coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
FNDZ (FNDZ)

FNDZ (FNDZ)

$0.451644
0.00001699BTC
7.17%
buy FNDZWith Visa/Mastercard
Rank #1074
LOW (24h)
$0.911224
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.980867
$0.911224
MARKET CAP
$7.85M
5.41%
VOLUME (24h)
$547.98K
10.96%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy fndzWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    FNDZ Price Live Data The live

    FNDZ price today is $0.452 USD with a 24-hour trading volume of $547983 USD. FNDZ is down 7.169% in the last 24 hours. The current Coinrate ranking is #1074, with a live market cap of $7853646 USD. It has a circulating supply of 0 FNDZ coins (and a max. supply of 100000000 FNDZ coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    FNDZ Statistics
    Rank #1074
    PRICE$0.451644
    24h CHANGE7.17%
    24h LOW PRICE$0.911224
    24h HIGH PRICE$0.980867
    MARKET CAP$7.85M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$92.42M
    24h VOLUME$547.98K
    VOLUME / MARKET CAP$0.069774
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$100.00M
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.410544
    • YESTERDAY’S HIGH

      $0.432996
    • YESTERDAY’S OPEN

      $0.411312
    • YESTERDAY’S CLOSE

      $0.427196
    • YESTERDAY’S CHANGE

      0.02%
    • YESTERDAY’S VOLUME

      $608.04K

    PRICE HISTORY

    • 7d LOW

      $0.911224
    • 7d HIGH

      $1.09
    • 30d LOW

      $0.853152
    • 30d HIGH

      $2.00

    PRICE HISTORY

    • 90d LOW

      $0.853152
    • 90d HIGH

      $2.99
    • 52 WEEK LOW

      $0.853152
    • 52 WEEK HIGH

      $2.99

    OTHER

    • ALL TIME HIGH PRICE

      $2.99
    • ALL TIME LOW PRICE

      $0.853152
    • FNDZ ROI

      285.10%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    FNDZ/WBNB
    $0.001035
    $29089.23
    0
    1

    HISTORICAL DATA FOR FNDZ

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.411312
    $0.432996
    $0.410544
    $0.427196
    $608.04K
    $7.43M
    Mar 27, 2022
    $0.398327
    $0.414205
    $0.393447
    $0.411315
    $527.67K
    $7.08M
    Mar 26, 2022
    $0.407092
    $0.408651
    $0.397229
    $0.398326
    $459.20K
    $6.84M
    Mar 25, 2022
    $0.400157
    $0.414171
    $0.396563
    $0.407087
    $486.22K
    $7.00M
    Mar 24, 2022
    $0.401321
    $0.401737
    $0.394862
    $0.400156
    $432.58K
    $6.88M
    Mar 23, 2022
    $0.389923
    $0.401643
    $0.388842
    $0.401308
    $491.90K
    $6.83M
    Mar 22, 2022
    $0.359888
    $0.393241
    $0.352071
    $0.389919
    $521.53K
    $6.64M
    Mar 21, 2022
    $0.362319
    $0.369995
    $0.359832
    $0.359887
    $630.00K
    $6.12M
    Mar 20, 2022
    $0.364534
    $0.388378
    $0.361254
    $0.362321
    $704.87K
    $6.15M
    Mar 19, 2022
    $0.354325
    $0.374533
    $0.353130
    $0.364535
    $502.16K
    $6.10M
    Mar 18, 2022
    $0.339175
    $0.355641
    $0.335732
    $0.354324
    $494.85K
    $5.93M
    Mar 17, 2022
    $0.334792
    $0.342990
    $0.333475
    $0.339180
    $438.52K
    $5.68M
    Mar 16, 2022
    $0.323944
    $0.335611
    $0.322692
    $0.334794
    $466.82K
    $5.61M
    Mar 15, 2022
    $0.302925
    $0.325109
    $0.301008
    $0.323944
    $486.51K
    $5.42M
    Mar 14, 2022
    $0.301118
    $0.303497
    $0.300215
    $0.302925
    $473.93K
    $5.02M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Nimiq (NIM)

    Nimiq24h

    $0.003691
    24h CHANGE
    0.60%
    MARKET CAP
    $33.60M
    VOLUME (24h)
    $1.05M
    HeroPark (HP)

    HeroPark24h

    $0.003177
    24h CHANGE
    6.53%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $137.33K
    Tsuki Inu (TKINU)

    Tsuki24h

    $0.000000
    24h CHANGE
    19.04%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $2819.67
    Dark Knight (DKNIGHT)

    Dark24h

    $0.170722
    24h CHANGE
    0.80%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS