coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Fire Protocol (FIRE)

Fire Protocol (FIRE)

$0.024477
9.4e-7BTC
1.79%
buy FIREWith Visa/Mastercard
Rank #4552
LOW (24h)
$0.038052
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.041136
$0.038052
MARKET CAP
$0
NaN
VOLUME (24h)
$83.01K
31.76%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Exnetwork Capital Portfolio
/ Polkastarter
/ VBC Ventures Portfolio
/ Exnetwork Capital Portfolio
/ Polkastarter
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

FIRE Price Live Data The live

Fire Protocol price today is $0.024 USD with a 24-hour trading volume of $83008 USD. Fire Protocol is down -1.79% in the last 24 hours. The current Coinrate ranking is #4552, with a live market cap of $0 USD. It has a circulating supply of 0 FIRE coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Fire Protocol Statistics
Rank #4552
PRICE$0.024477
24h CHANGE1.79%
24h LOW PRICE$0.038052
24h HIGH PRICE$0.041136
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.93M
24h VOLUME$83.01K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$100.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.024207
  • YESTERDAY’S HIGH

    $0.025438
  • YESTERDAY’S OPEN

    $0.024659
  • YESTERDAY’S CLOSE

    $0.024630
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $109.37K

PRICE HISTORY

  • 7d LOW

    $0.038052
  • 7d HIGH

    $0.050973
  • 30d LOW

    $0.036108
  • 30d HIGH

    $0.068655

PRICE HISTORY

  • 90d LOW

    $0.036108
  • 90d HIGH

    $0.127449
  • 52 WEEK LOW

    $0.025024
  • 52 WEEK HIGH

    $3.25

OTHER

  • ALL TIME HIGH PRICE

    $3.25
  • ALL TIME LOW PRICE

    $0.025024
  • FIRE-PROTOCOL ROI

    92.42%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
FIRE/ETH
$0.000008
$10366.79
26
1

HISTORICAL DATA FOR FIRE-PROTOCOL

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.024659
$0.025438
$0.024207
$0.024630
$109.37K
$0.000000
Mar 27, 2022
$0.025199
$0.025407
$0.023755
$0.024658
$86.78K
$0.000000
Mar 26, 2022
$0.024877
$0.025540
$0.024693
$0.025198
$78.04K
$0.000000
Mar 25, 2022
$0.025264
$0.025982
$0.024077
$0.024877
$96.91K
$0.000000
Mar 24, 2022
$0.026945
$0.027191
$0.024998
$0.025264
$85.05K
$0.000000
Mar 23, 2022
$0.026483
$0.027003
$0.024713
$0.026926
$98.39K
$0.000000
Mar 22, 2022
$0.027813
$0.027954
$0.025792
$0.026483
$50.19K
$0.000000
Mar 21, 2022
$0.027454
$0.028299
$0.025458
$0.027862
$58.96K
$0.000000
Mar 20, 2022
$0.027125
$0.039969
$0.026984
$0.027454
$101.91K
$0.000000
Mar 19, 2022
$0.027709
$0.028338
$0.026809
$0.027125
$72.02K
$0.000000
Mar 18, 2022
$0.027239
$0.029300
$0.026622
$0.027710
$96.04K
$0.000000
Mar 17, 2022
$0.027582
$0.028354
$0.026502
$0.027226
$77.59K
$0.000000
Mar 16, 2022
$0.026848
$0.029451
$0.026704
$0.027582
$99.32K
$0.000000
Mar 15, 2022
$0.027329
$0.028374
$0.026368
$0.026848
$104.26K
$0.000000
Mar 14, 2022
$0.027622
$0.028365
$0.027271
$0.027329
$100.99K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Revomon (REVO)

Revomon24h

$0.398819
24h CHANGE
12.43%
MARKET CAP
$9.89M
VOLUME (24h)
$743.26K
ZClassic (ZCL)

ZClassic24h

$0.081775
24h CHANGE
5.44%
MARKET CAP
$759.45K
VOLUME (24h)
$196.11
Roaring Twenties (ROAR)

Roaring24h

$0.004600
24h CHANGE
8.27%
MARKET CAP
$0.000000
VOLUME (24h)
$4473.89
Tsuki Inu (TKINU)

Tsuki24h

$0.000000
24h CHANGE
18.84%
MARKET CAP
$0.000000
VOLUME (24h)
$2827.54

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005610
    46.55K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000340
    19754.48%
  • PRICE
    PRICE CHANGE
    $0.089940
    6811.78%
  • PRICE
    PRICE CHANGE
    $0.487918
    5970.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2754.54%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011450
    2000.79%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1993.64%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1459.78%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114105
    1108.93%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS