Filecoin Standard Hashrate Token (FILST)
$1.88
0.00005405BTC
74.80%
Rank #5184
LOW (24h)
$1.24
HIGH (24h)
$0
LOW - HIGH
- 24h
$2.11
$1.24
MARKET CAP
$0
NaNVOLUME (24h)
$33.57K
281.61%
CIRC. SUPPLY
$0
MAX SUPPLY
$3.14M
TOTAL SUPPLY
$3.14M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
More
Tags
More
buy filecoin standard-hashrate-tokenWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
FILST Price Live Data The live
Filecoin Standard Hashrate Token price today is $1.883 USD with a 24-hour trading volume of $33570 USD. Filecoin Standard Hashrate Token is down 74.80% in the last 24 hours. The current Coinrate ranking is #5184, with a live market cap of $0 USD. It has a circulating supply of 0 FILST coins (and a max. supply of 3144704 FILST coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Filecoin Standard Hashrate Token Statistics
Rank #5184
PRICE$1.88
24h CHANGE74.80%
24h LOW PRICE$1.24
24h HIGH PRICE$2.11
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$6.54M
24h VOLUME$33.57K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$3.14M
MAX SUPPLY$3.14M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$1.05YESTERDAY’S HIGH
$1.12YESTERDAY’S OPEN
$1.12YESTERDAY’S CLOSE
$1.08YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$128.11K
PRICE HISTORY
7d LOW
$1.227d HIGH
$2.1730d LOW
$1.2230d HIGH
$3.19
PRICE HISTORY
90d LOW
$1.2290d HIGH
$4.7252 WEEK LOW
$1.2252 WEEK HIGH
$4.72
OTHER
ALL TIME HIGH PRICE
$4.72ALL TIME LOW PRICE
$1.22FILECOIN-STANDARD-HASHRATE-TOKEN ROI
18.81%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR FILECOIN-STANDARD-HASHRATE-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.12
$1.12
$1.05
$1.08
$128.11K
$0.000000
Mar 27, 2022
$1.11
$1.14
$1.08
$1.12
$401.63K
$0.000000
Mar 26, 2022
$1.12
$1.14
$1.08
$1.11
$227.51K
$0.000000
Mar 25, 2022
$1.09
$1.15
$1.06
$1.12
$303.75K
$0.000000
Mar 24, 2022
$1.08
$1.09
$1.05
$1.09
$28675.36
$0.000000
Mar 23, 2022
$1.08
$1.12
$1.04
$1.08
$291.70K
$0.000000
Mar 22, 2022
$1.08
$1.93
$1.08
$1.08
$25819.68
$0.000000
Mar 21, 2022
$1.09
$2.09
$1.08
$1.08
$11260.64
$0.000000
Mar 20, 2022
$1.10
$2.00
$1.09
$1.09
$21644.53
$0.000000
Mar 19, 2022
$1.08
$1.14
$1.06
$1.10
$275.48K
$0.000000
Mar 18, 2022
$1.10
$1.11
$1.06
$1.08
$236.26K
$0.000000
Mar 17, 2022
$1.09
$1.12
$1.04
$1.10
$230.31K
$0.000000
Mar 16, 2022
$1.98
$2.12
$1.05
$1.09
$245.31K
$0.000000
Mar 15, 2022
$1.89
$1.99
$1.68
$1.99
$16181.87
$0.000000
Mar 14, 2022
$1.09
$1.90
$1.09
$1.90
$20429.54
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Bionic24h
$0.000040
24h CHANGE
2.27%
MARKET CAP
$20952.79
VOLUME (24h)
$0.000000
ETG24h
$0.270319
24h CHANGE
3.58%
MARKET CAP
$0.000000
VOLUME (24h)
$89.78K
CasinoXMetaverse24h
$0.000072
24h CHANGE
21.57%
MARKET CAP
$0.000000
VOLUME (24h)
$54.38K
pDollar24h
$1.06
24h CHANGE
17.54%
MARKET CAP
$0.000000
VOLUME (24h)
$580.05
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!