coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Ferrum Network (FRM)

Ferrum Network (FRM)

$0.088642
0.00000268BTC
3.59%
buy FRMWith Visa/Mastercard
Rank #1112
LOW (24h)
$0.096864
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.102153
$0.096864
MARKET CAP
$6.81M
1.19%
VOLUME (24h)
$1.05M
10.04%
CIRC. SUPPLY
$76.83M
MAX SUPPLY
$331.72M
TOTAL SUPPLY
$167.23M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

DeFi
/ Ferrum Network
/ DeFi
/ Ferrum Network
MoreArrow Down Icon
buy ferrum networkWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

FRM Price Live Data The live

Ferrum Network price today is $0.089 USD with a 24-hour trading volume of $1049691 USD. Ferrum Network is down 3.595% in the last 24 hours. The current Coinrate ranking is #1112, with a live market cap of $6809055 USD. It has a circulating supply of 76828903 FRM coins (and a max. supply of 331718750 FRM coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Ferrum Network Statistics
Rank #1112
PRICE$0.088642
24h CHANGE3.59%
24h LOW PRICE$0.096864
24h HIGH PRICE$0.102153
MARKET CAP$6.81M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$33.89M
24h VOLUME$1.05M
VOLUME / MARKET CAP$0.154161
CIRCULATING SUPPLY$76.83M
TOTAL SUPPLY$167.23M
MAX SUPPLY$331.72M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.084014
  • YESTERDAY’S HIGH

    $0.091051
  • YESTERDAY’S OPEN

    $0.085139
  • YESTERDAY’S CLOSE

    $0.089700
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $944.34K

PRICE HISTORY

  • 7d LOW

    $0.086461
  • 7d HIGH

    $0.105584
  • 30d LOW

    $0.084979
  • 30d HIGH

    $0.186605

PRICE HISTORY

  • 90d LOW

    $0.084979
  • 90d HIGH

    $0.546792
  • 52 WEEK LOW

    $0.071090
  • 52 WEEK HIGH

    $1.22

OTHER

  • ALL TIME HIGH PRICE

    $1.22
  • ALL TIME LOW PRICE

    $0.002742
  • FERRUM-NETWORK ROI

    538.45%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/FRM
$36.71K
$1177.60
345
2
WETH/FRM
$38.31K
$9867.37
0
3
USDC/FRM
$12.42
$1083.18
0
4
WAVAX/FRM
$654.72
$153.80K
0
5
DFYN/FRM
$1.38
$7627.53
0
6
FRM/WBNB
$0.000250
$139.27K
0
7
FRM/BNB
$0.000070
$86.00
1
1

HISTORICAL DATA FOR FERRUM-NETWORK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.085139
$0.091051
$0.084014
$0.089700
$944.34K
$6.89M
Mar 27, 2022
$0.087452
$0.087738
$0.082601
$0.085139
$658.21K
$6.54M
Mar 26, 2022
$0.087432
$0.088578
$0.086347
$0.087452
$305.88K
$6.72M
Mar 25, 2022
$0.084284
$0.095563
$0.084190
$0.087431
$752.62K
$6.72M
Mar 24, 2022
$0.078377
$0.086928
$0.077983
$0.084284
$873.84K
$6.47M
Mar 23, 2022
$0.078084
$0.079639
$0.078002
$0.078321
$737.24K
$6.02M
Mar 22, 2022
$0.073471
$0.081038
$0.072832
$0.078083
$718.54K
$6.00M
Mar 21, 2022
$0.072431
$0.074162
$0.071774
$0.073470
$510.46K
$5.64M
Mar 20, 2022
$0.074152
$0.075572
$0.070199
$0.072432
$772.73K
$5.56M
Mar 19, 2022
$0.075467
$0.076117
$0.074133
$0.074150
$551.36K
$5.70M
Mar 18, 2022
$0.073620
$0.075573
$0.072140
$0.075469
$519.04K
$5.80M
Mar 17, 2022
$0.073445
$0.073948
$0.072384
$0.073620
$592.66K
$5.66M
Mar 16, 2022
$0.070401
$0.074783
$0.069637
$0.073656
$636.90K
$5.66M
Mar 15, 2022
$0.070734
$0.071457
$0.069867
$0.070340
$417.64K
$5.40M
Mar 14, 2022
$0.070664
$0.071271
$0.068895
$0.070734
$778.16K
$5.43M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Bistroo (BIST)

Bistroo24h

$0.049229
24h CHANGE
0.47%
MARKET CAP
$2.14M
VOLUME (24h)
$22555.01
BitScreener Token (BITX)

BitScreener24h

$0.009857
24h CHANGE
0.22%
MARKET CAP
$863.20K
VOLUME (24h)
$2519.40
SophiaTX (SPHTX)

SophiaTX24h

$0.002287
24h CHANGE
2.45%
MARKET CAP
$756.82K
VOLUME (24h)
$0.000000
SamZ (SMZ)

SamZ24h

$0.000578
24h CHANGE
2.02%
MARKET CAP
$0.000000
VOLUME (24h)
$941.60

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS