Fantasy World Gold (FWG)
$0.001793
1e-7BTC
1.44%
Rank #7077
LOW (24h)
$0.002961
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.003602
$0.002961
MARKET CAP
$0
NaNVOLUME (24h)
$1624.95
100.00%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
FWG Price Live Data The live
Fantasy World Gold price today is $0.002 USD with a 24-hour trading volume of $1625 USD. Fantasy World Gold is down -1.44% in the last 24 hours. The current Coinrate ranking is #7077, with a live market cap of $0 USD. It has a circulating supply of 0 FWG coins (and a max. supply of 1000000000 FWG coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Fantasy World Gold Statistics
Rank #7077
PRICE$0.001793
24h CHANGE1.44%
24h LOW PRICE$0.002961
24h HIGH PRICE$0.003602
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.54M
24h VOLUME$1624.95
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001784YESTERDAY’S HIGH
$0.001862YESTERDAY’S OPEN
$0.001787YESTERDAY’S CLOSE
$0.001808YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0030887d HIGH
$0.00831030d LOW
$0.00137230d HIGH
$0.027983
PRICE HISTORY
90d LOW
$0.00137290d HIGH
$0.02798352 WEEK LOW
$0.00137252 WEEK HIGH
$0.027983
OTHER
ALL TIME HIGH PRICE
$0.027983ALL TIME LOW PRICE
$0.001372FANTASY-WORLD-GOLD ROI
42.94%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR FANTASY-WORLD-GOLD
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001787
$0.001862
$0.001784
$0.001808
$0.000000
$0.000000
Mar 27, 2022
$0.001712
$0.001788
$0.001705
$0.001787
$128.27
$0.000000
Mar 26, 2022
$0.001717
$0.001723
$0.001701
$0.001712
$614.13
$0.000000
Mar 25, 2022
$0.001722
$0.001762
$0.001710
$0.001717
$0.000000
$0.000000
Mar 24, 2022
$0.001675
$0.001725
$0.001667
$0.001722
$0.000000
$0.000000
Mar 23, 2022
$0.001643
$0.001680
$0.001623
$0.001675
$0.000000
$0.000000
Mar 22, 2022
$0.001604
$0.001683
$0.001603
$0.001643
$0.000000
$0.000000
Mar 21, 2022
$0.001476
$0.001635
$0.001466
$0.001604
$2607.31
$0.000000
Mar 20, 2022
$0.001546
$0.001548
$0.001462
$0.001476
$623.03
$0.000000
Mar 19, 2022
$0.001531
$0.001563
$0.001530
$0.001546
$392.25
$0.000000
Mar 18, 2022
$0.001493
$0.001547
$0.001451
$0.001531
$747.65
$0.000000
Mar 17, 2022
$0.001590
$0.001592
$0.001469
$0.001493
$2883.05
$0.000000
Mar 16, 2022
$0.001559
$0.001635
$0.001538
$0.001590
$1319.13
$0.000000
Mar 15, 2022
$0.001539
$0.001580
$0.001497
$0.001559
$0.000000
$0.000000
Mar 14, 2022
$0.001496
$0.001547
$0.001492
$0.001539
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563846.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019971.07%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219837.34%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901406827.15%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995236115.25%
IGToken(IG)PRICEPRICE CHANGE$0.0001722757.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0139942170.10%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.35%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0315951645.45%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.06%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00327193.56%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324054
Decentralized USD(DUSD)PRICE$0.978249
H2O DAO(H2O)PRICE$0.248111
Aerovek Aviation(AERO)PRICE$0.299743
Bubblefong(BBF)PRICE$27.35
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008311
Gami Studio(GAMI)PRICE$0.116316
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!