coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Factom (FCT)

Factom (FCT)

$0.794505
0.00002617BTC
0.52%
buy FCTWith Visa/Mastercard
Rank #1060
LOW (24h)
$0.932665
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.10
$0.932665
MARKET CAP
$8.17M
0.86%
VOLUME (24h)
$13623.12
31.38%
CIRC. SUPPLY
$10.19M
MAX SUPPLY
--
TOTAL SUPPLY
$10.28M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Data Provenance
/ Enterprise Solutions
/ Services
/ Fenbushi Capital Portfolio
/ Hashkey Capital Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

FCT Price Live Data The live

Factom price today is $0.795 USD with a 24-hour trading volume of $13623 USD. Factom is down 0.516% in the last 24 hours. The current Coinrate ranking is #1060, with a live market cap of $8169591 USD. It has a circulating supply of 10190916 FCT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Factom Statistics
Rank #1060
PRICE$0.794505
24h CHANGE0.52%
24h LOW PRICE$0.932665
24h HIGH PRICE$1.10
MARKET CAP$8.17M
MARKET DOMINANCE$0.000600
FULLY DILUTED MARKET CAP$10.23M
24h VOLUME$13623.12
VOLUME / MARKET CAP$0.001668
CIRCULATING SUPPLY$10.19M
TOTAL SUPPLY$10.28M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.777392
  • YESTERDAY’S HIGH

    $0.845967
  • YESTERDAY’S OPEN

    $0.784266
  • YESTERDAY’S CLOSE

    $0.787676
  • YESTERDAY’S CHANGE

    0.24%
  • YESTERDAY’S VOLUME

    $17898.39

PRICE HISTORY

  • 7d LOW

    $0.762504
  • 7d HIGH

    $1.18
  • 30d LOW

    $0.762504
  • 30d HIGH

    $1.45

PRICE HISTORY

  • 90d LOW

    $0.759288
  • 90d HIGH

    $2.05
  • 52 WEEK LOW

    $0.759288
  • 52 WEEK HIGH

    $3.31

OTHER

  • ALL TIME HIGH PRICE

    $87.16
  • ALL TIME LOW PRICE

    $0.070891
  • FACTOM ROI

    377.34%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
FCT/BTC
$0.000017
$13768.38
139
1

HISTORICAL DATA FOR FACTOM

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.784266
$0.845967
$0.777392
$0.787676
$17898.39
$8.10M
Mar 27, 2022
$0.741459
$0.897063
$0.732561
$0.784243
$13506.20
$8.06M
Mar 26, 2022
$0.732600
$0.843169
$0.725342
$0.741384
$13826.58
$7.62M
Mar 25, 2022
$0.808955
$0.896694
$0.719869
$0.732581
$32.23K
$7.53M
Mar 24, 2022
$0.661185
$1.16
$0.655685
$0.808888
$59.22K
$8.31M
Mar 23, 2022
$0.606229
$0.867598
$0.591907
$0.661282
$32.31K
$6.80M
Mar 22, 2022
$0.743441
$0.774419
$0.507022
$0.606150
$57.38K
$6.23M
Mar 21, 2022
$0.490829
$0.850421
$0.471419
$0.743101
$26388.01
$7.64M
Mar 20, 2022
$0.480449
$0.541939
$0.478738
$0.490849
$4880.09
$5.04M
Mar 19, 2022
$0.451512
$0.545264
$0.451275
$0.480441
$13266.09
$4.94M
Mar 18, 2022
$0.486234
$0.497855
$0.448056
$0.451586
$7773.50
$4.64M
Mar 17, 2022
$0.498233
$0.531277
$0.455892
$0.486311
$6057.49
$5.00M
Mar 16, 2022
$0.492849
$0.517278
$0.436144
$0.498270
$7311.12
$5.12M
Mar 15, 2022
$0.509686
$0.536344
$0.438502
$0.492889
$10902.94
$5.06M
Mar 14, 2022
$0.500390
$0.574464
$0.474863
$0.509718
$9656.92
$5.23M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Steem (STEEM)

Steem24h

$0.412777
24h CHANGE
2.65%
MARKET CAP
$163.03M
VOLUME (24h)
$39.83M
Media Network (MEDIA)

Media24h

$34.36
24h CHANGE
0.16%
MARKET CAP
$0.000000
VOLUME (24h)
$71.29K
KingPad (CROWN)

KingPad24h

$1.89
24h CHANGE
2.42%
MARKET CAP
$0.000000
VOLUME (24h)
$12616.10
FuturoCoin (FTO)

FuturoCoin24h

$0.000428
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS