ExNetwork Token (EXNT)
$0.104281
0.00000363BTC
1.81%
Rank #1128
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.624727
$0
MARKET CAP
$6.57M
3.03%
VOLUME (24h)
$7648.74
7.09%
CIRC. SUPPLY
$63.05M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links
Chat
/ Website
/ Explorer
/ Announcement
More
Tags
Exnetwork Capital Portfolio
/ Exnetwork Capital Portfolio
More
buy exnetwork tokenWith Visa/Mastercard
Chat
Website
Explorer
Announcement
CHART
Price
market cap
24h
7d
1m
3m
1y
EXNT Price Live Data The live
ExNetwork Token price today is $0.104 USD with a 24-hour trading volume of $7649 USD. ExNetwork Token is down 1.808% in the last 24 hours. The current Coinrate ranking is #1128, with a live market cap of $6574916 USD. It has a circulating supply of 63050105 EXNT coins (and a max. supply of 100000000 EXNT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ExNetwork Token Statistics
Rank #1128
PRICE$0.104281
24h CHANGE1.81%
24h LOW PRICE$0
24h HIGH PRICE$0.624727
MARKET CAP$6.57M
MARKET DOMINANCE$0.000500
FULLY DILUTED MARKET CAP$21.41M
24h VOLUME$7648.74
VOLUME / MARKET CAP$0.001163
CIRCULATING SUPPLY$63.05M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.100417YESTERDAY’S HIGH
$0.105239YESTERDAY’S OPEN
$0.100592YESTERDAY’S CLOSE
$0.101119YESTERDAY’S CHANGE
0.02%YESTERDAY’S VOLUME
$8191.40
PRICE HISTORY
7d LOW
--7d HIGH
$0.62472730d LOW
--30d HIGH
$0.624727
PRICE HISTORY
90d LOW
--90d HIGH
$0.62472752 WEEK LOW
--52 WEEK HIGH
$0.696985
OTHER
ALL TIME HIGH PRICE
$0.696985ALL TIME LOW PRICE
--EXNETWORK-TOKEN ROI
970.43%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR EXNETWORK-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.100592
$0.105239
$0.100417
$0.101119
$8191.40
$6.38M
Mar 27, 2022
$0.095605
$0.100607
$0.095471
$0.100591
$0.000000
$6.34M
Mar 26, 2022
$0.095986
$0.097101
$0.095477
$0.095605
$1483.59
$6.03M
Mar 25, 2022
$0.095669
$0.097420
$0.094557
$0.095986
$1521.43
$6.05M
Mar 24, 2022
$0.093305
$0.095872
$0.092569
$0.095668
$960.53
$6.03M
Mar 23, 2022
$0.091515
$0.093563
$0.090419
$0.093305
$0.000000
$5.88M
Mar 22, 2022
$0.089326
$0.093733
$0.089283
$0.091515
$0.000000
$5.77M
Mar 21, 2022
$0.087855
$0.091072
$0.087242
$0.089326
$0.000000
$5.63M
Mar 20, 2022
$0.090745
$0.091078
$0.086810
$0.087855
$95.37
$5.54M
Mar 19, 2022
$0.090833
$0.091861
$0.089834
$0.090745
$157.69
$5.72M
Mar 18, 2022
$0.087202
$0.091768
$0.085770
$0.090833
$0.000000
$5.73M
Mar 17, 2022
$0.085065
$0.087513
$0.084673
$0.087202
$436.01
$5.50M
Mar 16, 2022
$0.080754
$0.085393
$0.080492
$0.085065
$4092.00
$5.36M
Mar 15, 2022
$0.080021
$0.082091
$0.077824
$0.080754
$403.78
$5.09M
Mar 14, 2022
$0.078256
$0.080944
$0.078054
$0.080021
$3930.21
$5.05M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
handleFOREX24h
$0.136071
24h CHANGE
10.14%
MARKET CAP
$0.000000
VOLUME (24h)
$194.68K
DeXit24h
$0.001996
24h CHANGE
2.02%
MARKET CAP
$0.000000
VOLUME (24h)
$39.62K
Intersola24h
$0.013626
24h CHANGE
0.49%
MARKET CAP
$0.000000
VOLUME (24h)
$225.46
Quotient24h
$0.000952
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!