coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ExNetwork Token (EXNT)

ExNetwork Token (EXNT)

$0.104281
0.00000363BTC
1.81%
buy EXNTWith Visa/Mastercard
Rank #1128
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.624727
$0
MARKET CAP
$6.57M
3.03%
VOLUME (24h)
$7648.74
7.09%
CIRC. SUPPLY
$63.05M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

Exnetwork Capital Portfolio
/ Exnetwork Capital Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

EXNT Price Live Data The live

ExNetwork Token price today is $0.104 USD with a 24-hour trading volume of $7649 USD. ExNetwork Token is down 1.808% in the last 24 hours. The current Coinrate ranking is #1128, with a live market cap of $6574916 USD. It has a circulating supply of 63050105 EXNT coins (and a max. supply of 100000000 EXNT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ExNetwork Token Statistics
Rank #1128
PRICE$0.104281
24h CHANGE1.81%
24h LOW PRICE$0
24h HIGH PRICE$0.624727
MARKET CAP$6.57M
MARKET DOMINANCE$0.000500
FULLY DILUTED MARKET CAP$21.41M
24h VOLUME$7648.74
VOLUME / MARKET CAP$0.001163
CIRCULATING SUPPLY$63.05M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.100417
  • YESTERDAY’S HIGH

    $0.105239
  • YESTERDAY’S OPEN

    $0.100592
  • YESTERDAY’S CLOSE

    $0.101119
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $8191.40

PRICE HISTORY

  • 7d LOW

    --
  • 7d HIGH

    $0.624727
  • 30d LOW

    --
  • 30d HIGH

    $0.624727

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    $0.624727
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $0.696985

OTHER

  • ALL TIME HIGH PRICE

    $0.696985
  • ALL TIME LOW PRICE

    --
  • EXNETWORK-TOKEN ROI

    970.43%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/EXNT
$32.84K
$0
0
2
WETH/EXNT
$32.90K
$8201.18
0
1

HISTORICAL DATA FOR EXNETWORK-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.100592
$0.105239
$0.100417
$0.101119
$8191.40
$6.38M
Mar 27, 2022
$0.095605
$0.100607
$0.095471
$0.100591
$0.000000
$6.34M
Mar 26, 2022
$0.095986
$0.097101
$0.095477
$0.095605
$1483.59
$6.03M
Mar 25, 2022
$0.095669
$0.097420
$0.094557
$0.095986
$1521.43
$6.05M
Mar 24, 2022
$0.093305
$0.095872
$0.092569
$0.095668
$960.53
$6.03M
Mar 23, 2022
$0.091515
$0.093563
$0.090419
$0.093305
$0.000000
$5.88M
Mar 22, 2022
$0.089326
$0.093733
$0.089283
$0.091515
$0.000000
$5.77M
Mar 21, 2022
$0.087855
$0.091072
$0.087242
$0.089326
$0.000000
$5.63M
Mar 20, 2022
$0.090745
$0.091078
$0.086810
$0.087855
$95.37
$5.54M
Mar 19, 2022
$0.090833
$0.091861
$0.089834
$0.090745
$157.69
$5.72M
Mar 18, 2022
$0.087202
$0.091768
$0.085770
$0.090833
$0.000000
$5.73M
Mar 17, 2022
$0.085065
$0.087513
$0.084673
$0.087202
$436.01
$5.50M
Mar 16, 2022
$0.080754
$0.085393
$0.080492
$0.085065
$4092.00
$5.36M
Mar 15, 2022
$0.080021
$0.082091
$0.077824
$0.080754
$403.78
$5.09M
Mar 14, 2022
$0.078256
$0.080944
$0.078054
$0.080021
$3930.21
$5.05M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

handleFOREX (FOREX)

handleFOREX24h

$0.136071
24h CHANGE
10.14%
MARKET CAP
$0.000000
VOLUME (24h)
$194.68K
DeXit Network (DXT)

DeXit24h

$0.001996
24h CHANGE
2.02%
MARKET CAP
$0.000000
VOLUME (24h)
$39.62K
Intersola (ISOLA)

Intersola24h

$0.013626
24h CHANGE
0.49%
MARKET CAP
$0.000000
VOLUME (24h)
$225.46
Quotient (XQN)

Quotient24h

$0.000952
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS