coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
EXMR FDN (EXMR)

EXMR FDN (EXMR)

$0.004002
3e-7BTC
24.52%
buy EXMRWith Visa/Mastercard
Rank #6312
LOW (24h)
$0.005299
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.051594
$0.005299
MARKET CAP
$0
NaN
VOLUME (24h)
$5791.09
4.65%
CIRC. SUPPLY
$6.31M
MAX SUPPLY
$75.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Payments
/ DApp
/ Platform
/ Staking
MoreArrow Down Icon
buy exmr fdnWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

EXMR Price Live Data The live

EXMR FDN price today is $0.004 USD with a 24-hour trading volume of $5791 USD. EXMR FDN is down -24.5% in the last 24 hours. The current Coinrate ranking is #6312, with a live market cap of $0 USD. It has a circulating supply of 6310751 EXMR coins (and a max. supply of 75000000 EXMR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
EXMR FDN Statistics
Rank #6312
PRICE$0.004002
24h CHANGE24.52%
24h LOW PRICE$0.005299
24h HIGH PRICE$0.051594
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.43M
24h VOLUME$5791.09
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$6.31M
TOTAL SUPPLY$0
MAX SUPPLY$75.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.003501
  • YESTERDAY’S HIGH

    $0.005303
  • YESTERDAY’S OPEN

    $0.005202
  • YESTERDAY’S CLOSE

    $0.003601
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $6060.57

PRICE HISTORY

  • 7d LOW

    $0.002200
  • 7d HIGH

    $0.051594
  • 30d LOW

    $0.001898
  • 30d HIGH

    $0.051594

PRICE HISTORY

  • 90d LOW

    $0.001898
  • 90d HIGH

    $0.051594
  • 52 WEEK LOW

    $0.000549
  • 52 WEEK HIGH

    $0.191206

OTHER

  • ALL TIME HIGH PRICE

    $3.27
  • ALL TIME LOW PRICE

    $0.000549
  • EXMR-FDN ROI

    29.69%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
EXMR/ETH
$0.000005
$0
1
1

HISTORICAL DATA FOR EXMR-FDN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.005202
$0.005303
$0.003501
$0.003601
$6060.57
$0.000000
Mar 27, 2022
$0.005502
$0.005503
$0.003801
$0.005202
$5546.48
$0.000000
Mar 26, 2022
$0.005002
$0.005503
$0.003602
$0.005502
$4538.23
$0.000000
Mar 25, 2022
$0.003802
$0.005502
$0.003502
$0.005002
$5765.44
$0.000000
Mar 24, 2022
$0.003802
$0.004603
$0.003701
$0.003802
$6887.39
$0.000000
Mar 23, 2022
$0.005502
$0.005503
$0.003701
$0.003802
$6282.01
$0.000000
Mar 22, 2022
$0.003801
$0.005504
$0.003301
$0.005502
$5654.12
$0.000000
Mar 21, 2022
$0.004102
$0.005503
$0.003701
$0.003801
$5830.14
$0.000000
Mar 20, 2022
$0.005103
$0.005504
$0.003201
$0.004102
$5648.82
$0.000000
Mar 19, 2022
$0.005203
$0.005503
$0.003502
$0.005103
$5551.84
$0.000000
Mar 18, 2022
$0.005503
$0.005503
$0.003502
$0.005203
$4415.08
$0.000000
Mar 17, 2022
$0.003902
$0.005503
$0.003701
$0.005503
$5494.53
$0.000000
Mar 16, 2022
$0.005302
$0.005502
$0.002801
$0.003902
$2906.78
$0.000000
Mar 15, 2022
$0.004301
$0.005502
$0.003201
$0.005302
$5992.11
$0.000000
Mar 14, 2022
$0.004201
$0.005501
$0.003101
$0.004301
$5310.01
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

InsaneCoin (INSN)

InsaneCoin24h

$0.007607
24h CHANGE
5.05%
MARKET CAP
$197.98K
VOLUME (24h)
$0.000000
sETH2 (SETH2)

sETH224h

$3409.35
24h CHANGE
2.17%
MARKET CAP
$0.000000
VOLUME (24h)
$756.65K
Little Bunny Rocket (LBR)

Little24h

$0.000000
24h CHANGE
3.58%
MARKET CAP
$0.000000
VOLUME (24h)
$21444.39
PSY Coin (PSY)

PSY24h

$0.001455
24h CHANGE
0.74%
MARKET CAP
$0.000000
VOLUME (24h)
$117.57

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS