coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
EXMO Coin (EXM)

EXMO Coin (EXM)

$0.035724
8.5e-7BTC
4.17%
buy EXMWith Visa/Mastercard
Rank #1299
LOW (24h)
$0.031359
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.032578
$0.031359
MARKET CAP
$3.84M
5.13%
VOLUME (24h)
$543.01K
7.76%
CIRC. SUPPLY
$107.38M
MAX SUPPLY
--
TOTAL SUPPLY
$1.22B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy exmo coinWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    EXM Price Live Data The live

    EXMO Coin price today is $0.036 USD with a 24-hour trading volume of $543011 USD. EXMO Coin is down -4.17% in the last 24 hours. The current Coinrate ranking is #1299, with a live market cap of $3835864 USD. It has a circulating supply of 107375446 EXM coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    EXMO Coin Statistics
    Rank #1299
    PRICE$0.035724
    24h CHANGE4.17%
    24h LOW PRICE$0.031359
    24h HIGH PRICE$0.032578
    MARKET CAP$3.84M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$38.78M
    24h VOLUME$543.01K
    VOLUME / MARKET CAP$0.141562
    CIRCULATING SUPPLY$107.38M
    TOTAL SUPPLY$1.22B
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.032749
    • YESTERDAY’S HIGH

      $0.037670
    • YESTERDAY’S OPEN

      $0.036917
    • YESTERDAY’S CLOSE

      $0.033890
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $500.85K

    PRICE HISTORY

    • 7d LOW

      $0.030289
    • 7d HIGH

      $0.032578
    • 30d LOW

      $0.026551
    • 30d HIGH

      $0.054280

    PRICE HISTORY

    • 90d LOW

      $0.026551
    • 90d HIGH

      $0.065929
    • 52 WEEK LOW

      $0.003606
    • 52 WEEK HIGH

      $0.101934

    OTHER

    • ALL TIME HIGH PRICE

      $0.101934
    • ALL TIME LOW PRICE

      $0.001452
    • EXMO-COIN ROI

      520.86%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    EXM/
    $0.039000
    $38.71K
    319
    2
    EXM/
    $2.84
    $13318.33
    203
    3
    EXM/ETH
    $0.000010
    $11065.49
    188
    4
    EXM/BTC
    $74.00
    $55.80K
    143
    1

    HISTORICAL DATA FOR EXMO-COIN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.036917
    $0.037670
    $0.032749
    $0.033890
    $500.85K
    $3.64M
    Mar 27, 2022
    $0.038182
    $0.038199
    $0.036751
    $0.036917
    $85.51K
    $3.96M
    Mar 26, 2022
    $0.037850
    $0.038435
    $0.035831
    $0.038181
    $197.41K
    $4.10M
    Mar 25, 2022
    $0.036909
    $0.038965
    $0.036305
    $0.037850
    $141.90K
    $4.06M
    Mar 24, 2022
    $0.033929
    $0.036910
    $0.033536
    $0.036908
    $188.40K
    $3.96M
    Mar 23, 2022
    $0.031649
    $0.033931
    $0.031413
    $0.033931
    $100.70K
    $3.64M
    Mar 22, 2022
    $0.029638
    $0.032316
    $0.029638
    $0.031648
    $182.04K
    $3.40M
    Mar 21, 2022
    $0.029064
    $0.030160
    $0.028863
    $0.029639
    $26648.71
    $3.18M
    Mar 20, 2022
    $0.030197
    $0.030413
    $0.029064
    $0.029064
    $54.29K
    $3.12M
    Mar 19, 2022
    $0.029790
    $0.030321
    $0.029421
    $0.030197
    $68.35K
    $3.24M
    Mar 18, 2022
    $0.029128
    $0.029836
    $0.028547
    $0.029791
    $86.80K
    $3.20M
    Mar 17, 2022
    $0.028549
    $0.029146
    $0.027651
    $0.029129
    $52.52K
    $3.13M
    Mar 16, 2022
    $0.027144
    $0.028594
    $0.026984
    $0.028549
    $67.69K
    $3.07M
    Mar 15, 2022
    $0.026028
    $0.027152
    $0.025987
    $0.027144
    $41.19K
    $2.91M
    Mar 14, 2022
    $0.025581
    $0.026476
    $0.025346
    $0.026029
    $40.29K
    $2.79M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Sessia (KICKS)

    Sessia24h

    $0.034724
    24h CHANGE
    3.85%
    MARKET CAP
    $314.68K
    VOLUME (24h)
    $20280.71
    Realm (REALM)

    Realm24h

    $0.270046
    24h CHANGE
    12.50%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $487.05K
    Metaversero (MVR)

    Metaversero24h

    $0.245946
    24h CHANGE
    1.65%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $241.51K
    Essence of Creation (EOC)

    Essence24h

    $0.000004
    24h CHANGE
    0.12%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $41.11

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.29K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20450.06%
    • PRICE
      PRICE CHANGE
      $0.000000
      19331.75%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7448.33%
    • PRICE
      PRICE CHANGE
      $0.091344
      6919.64%
    • PRICE
      PRICE CHANGE
      $0.480730
      5881.42%
    • PRICE
      PRICE CHANGE
      $0.000172
      2767.55%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.35%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010843
      1702.78%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.05%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS