coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
EVRYNET (EVRY)

EVRYNET (EVRY)

$0.235079
0.00000396BTC
0.47%
buy EVRYWith Visa/Mastercard
Rank #3038
LOW (24h)
$0.151615
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.156543
$0.151615
MARKET CAP
$0
NaN
VOLUME (24h)
$2.61M
8.38%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy evrynetWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    EVRY Price Live Data The live

    EVRYNET price today is $0.235 USD with a 24-hour trading volume of $2611481 USD. EVRYNET is down -0.468% in the last 24 hours. The current Coinrate ranking is #3038, with a live market cap of $0 USD. It has a circulating supply of 0 EVRY coins (and a max. supply of 1000000000 EVRY coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    EVRYNET Statistics
    Rank #3038
    PRICE$0.235079
    24h CHANGE0.47%
    24h LOW PRICE$0.151615
    24h HIGH PRICE$0.156543
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$152.85M
    24h VOLUME$2.61M
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$1.00B
    MAX SUPPLY$1.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.234686
    • YESTERDAY’S HIGH

      $0.238232
    • YESTERDAY’S OPEN

      $0.234686
    • YESTERDAY’S CLOSE

      $0.237712
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $2.83M

    PRICE HISTORY

    • 7d LOW

      $0.151427
    • 7d HIGH

      $0.161086
    • 30d LOW

      $0.151427
    • 30d HIGH

      $0.227272

    PRICE HISTORY

    • 90d LOW

      $0.151427
    • 90d HIGH

      $0.519074
    • 52 WEEK LOW

      $0.151427
    • 52 WEEK HIGH

      $0.623786

    OTHER

    • ALL TIME HIGH PRICE

      $0.623786
    • ALL TIME LOW PRICE

      $0.151427
    • EVRYNET ROI

      52.85%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    EVRY/BUSD
    $0.207147
    $615.21
    0
    2
    WETH/EVRY
    $12874.93
    $0
    0
    3
    EVRY/USDT
    $0.235210
    $1.22M
    368
    4
    EVRY/USDT
    $0.234900
    $1.36M
    194
    1

    HISTORICAL DATA FOR EVRYNET

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.234686
    $0.238232
    $0.234686
    $0.237712
    $2.83M
    $0.000000
    Mar 27, 2022
    $0.234920
    $0.235024
    $0.234172
    $0.234689
    $2.73M
    $0.000000
    Mar 26, 2022
    $0.236380
    $0.236400
    $0.234860
    $0.234920
    $2.61M
    $0.000000
    Mar 25, 2022
    $0.239680
    $0.241020
    $0.235458
    $0.236375
    $2.07M
    $0.000000
    Mar 24, 2022
    $0.230801
    $0.244041
    $0.225497
    $0.239680
    $2.81M
    $0.000000
    Mar 23, 2022
    $0.160495
    $0.231962
    $0.160495
    $0.230784
    $2.65M
    $0.000000
    Mar 22, 2022
    $0.164399
    $0.164763
    $0.160495
    $0.160495
    $1.56M
    $0.000000
    Mar 21, 2022
    $0.170616
    $0.170770
    $0.163172
    $0.164389
    $1.26M
    $0.000000
    Mar 20, 2022
    $0.168159
    $0.174673
    $0.167887
    $0.170618
    $1.46M
    $0.000000
    Mar 19, 2022
    $0.175435
    $0.180099
    $0.164491
    $0.168167
    $2.03M
    $0.000000
    Mar 18, 2022
    $0.175348
    $0.177894
    $0.173380
    $0.175435
    $2.21M
    $0.000000
    Mar 17, 2022
    $0.170222
    $0.178752
    $0.170012
    $0.175334
    $2.39M
    $0.000000
    Mar 16, 2022
    $0.170473
    $0.171594
    $0.168206
    $0.170203
    $2.25M
    $0.000000
    Mar 15, 2022
    $0.167765
    $0.170790
    $0.167476
    $0.170474
    $2.34M
    $0.000000
    Mar 14, 2022
    $0.191753
    $0.192158
    $0.166284
    $0.167764
    $1.86M
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    KickToken (KICK)

    KickToken24h

    $0.031397
    24h CHANGE
    0.15%
    MARKET CAP
    $3.88M
    VOLUME (24h)
    $880.75K
    GlowV2 (GlowV2)

    GlowV224h

    $0.000000
    24h CHANGE
    4.83%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $6836.29
    The People's Coin (PEEPS)

    The24h

    $0.000000
    24h CHANGE
    2.71%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $4925.18
    XFUEL (XFUEL)

    XFUEL24h

    $0.000476
    24h CHANGE
    0.87%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $7.89

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.17K%
    • PRICE
      PRICE CHANGE
      $0.000347
      20116.49%
    • PRICE
      PRICE CHANGE
      $0.000000
      19778.68%
    • PRICE
      PRICE CHANGE
      $0.091338
      6919.21%
    • PRICE
      PRICE CHANGE
      $0.481201
      5887.28%
    • PRICE
      PRICE CHANGE
      $0.000172
      2762.60%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.10
      1995.01%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011317
      1759.31%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000596
      1464.02%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.107946
      1044.80%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS