coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
EveriToken (EVT)

EveriToken (EVT)

$0.001698
5e-8BTC
17.30%
buy EVTWith Visa/Mastercard
Rank #2578
LOW (24h)
$0.001752
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.002002
$0.001752
MARKET CAP
$38.41K
15.61%
VOLUME (24h)
$6.56
630.74%
CIRC. SUPPLY
$22.61M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$194.32M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy everitokenWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
announcement Icon
Announcement
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    EVT Price Live Data The live

    EveriToken price today is $0.002 USD with a 24-hour trading volume of $6.559 USD. EveriToken is down 17.30% in the last 24 hours. The current Coinrate ranking is #2578, with a live market cap of $38405 USD. It has a circulating supply of 22614716 EVT coins (and a max. supply of 1000000000 EVT coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    EveriToken Statistics
    Rank #2578
    PRICE$0.001698
    24h CHANGE17.30%
    24h LOW PRICE$0.001752
    24h HIGH PRICE$0.002002
    MARKET CAP$38.41K
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$1.76M
    24h VOLUME$6.56
    VOLUME / MARKET CAP$0.000171
    CIRCULATING SUPPLY$22.61M
    TOTAL SUPPLY$194.32M
    MAX SUPPLY$1.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.001427
    • YESTERDAY’S HIGH

      $0.001689
    • YESTERDAY’S OPEN

      $0.001434
    • YESTERDAY’S CLOSE

      $0.001433
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $47.93

    PRICE HISTORY

    • 7d LOW

      $0.001684
    • 7d HIGH

      $0.002181
    • 30d LOW

      $0.001634
    • 30d HIGH

      $0.003461

    PRICE HISTORY

    • 90d LOW

      $0.001234
    • 90d HIGH

      $0.004958
    • 52 WEEK LOW

      $0.000669
    • 52 WEEK HIGH

      $0.022838

    OTHER

    • ALL TIME HIGH PRICE

      $0.249990
    • ALL TIME LOW PRICE

      $0.000100
    • EVERITOKEN ROI

      98.24%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    EVT/BNB
    $0.000004
    $7.98
    71
    1

    HISTORICAL DATA FOR EVERITOKEN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.001434
    $0.001689
    $0.001427
    $0.001433
    $47.93
    $32.41K
    Mar 27, 2022
    $0.001377
    $0.001452
    $0.001365
    $0.001434
    $2.90
    $32.42K
    Mar 26, 2022
    $0.001360
    $0.001378
    $0.001350
    $0.001377
    $0.000000
    $31.13K
    Mar 25, 2022
    $0.001371
    $0.001394
    $0.001345
    $0.001360
    $0.000000
    $30.75K
    Mar 24, 2022
    $0.001352
    $0.001379
    $0.001344
    $0.001371
    $0.000000
    $31.00K
    Mar 23, 2022
    $0.001338
    $0.001361
    $0.001320
    $0.001352
    $0.000000
    $30.59K
    Mar 22, 2022
    $0.001300
    $0.001348
    $0.001297
    $0.001338
    $40.17
    $30.26K
    Mar 21, 2022
    $0.001282
    $0.001309
    $0.001268
    $0.001300
    $0.000000
    $29407.02
    Mar 20, 2022
    $0.001312
    $0.001314
    $0.001269
    $0.001282
    $0.000000
    $28985.75
    Mar 19, 2022
    $0.001578
    $0.001594
    $0.001288
    $0.001312
    $44.56
    $29659.65
    Mar 18, 2022
    $0.001551
    $0.001588
    $0.001522
    $0.001579
    $20.53
    $35.70K
    Mar 17, 2022
    $0.001180
    $0.001552
    $0.001169
    $0.001552
    $126.69
    $35.09K
    Mar 16, 2022
    $0.001456
    $0.001500
    $0.001142
    $0.001180
    $10.65
    $26678.96
    Mar 15, 2022
    $0.001143
    $0.001467
    $0.001110
    $0.001457
    $2.92
    $32.94K
    Mar 14, 2022
    $0.001107
    $0.001143
    $0.001103
    $0.001143
    $0.000000
    $25844.25
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Woodcoin (LOG)

    Woodcoin24h

    $0.470552
    24h CHANGE
    8.36%
    MARKET CAP
    $3.78M
    VOLUME (24h)
    $105.75
    Herbalist Token (HERB)

    Herbalist24h

    $0.000003
    24h CHANGE
    2.58%
    MARKET CAP
    $32.53K
    VOLUME (24h)
    $3.43
    Andromeda (M31)

    Andromeda24h

    $0.041197
    24h CHANGE
    1.96%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $66.97K
    Moneyrain Finance (MONEYRAIN)

    Moneyrain24h

    $2.84
    24h CHANGE
    2.95%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $5.66

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005616
      46.30K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20427.73%
    • PRICE
      PRICE CHANGE
      $0.000000
      19796.87%
    • PRICE
      PRICE CHANGE
      $0.091141
      6904.05%
    • PRICE
      PRICE CHANGE
      $0.480915
      5883.73%
    • PRICE
      PRICE CHANGE
      $0.000172
      2762.95%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1992.46%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011140
      1690.58%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000596
      1464.10%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.107981
      1045.25%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS