EveriToken (EVT)
$0.001698
5e-8BTC
17.30%
Rank #2578
LOW (24h)
$0.001752
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.002002
$0.001752
MARKET CAP
$38.41K
15.61%
VOLUME (24h)
$6.56
630.74%
CIRC. SUPPLY
$22.61M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$194.32M
Links
Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
EVT Price Live Data The live
EveriToken price today is $0.002 USD with a 24-hour trading volume of $6.559 USD. EveriToken is down 17.30% in the last 24 hours. The current Coinrate ranking is #2578, with a live market cap of $38405 USD. It has a circulating supply of 22614716 EVT coins (and a max. supply of 1000000000 EVT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
EveriToken Statistics
Rank #2578
PRICE$0.001698
24h CHANGE17.30%
24h LOW PRICE$0.001752
24h HIGH PRICE$0.002002
MARKET CAP$38.41K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.76M
24h VOLUME$6.56
VOLUME / MARKET CAP$0.000171
CIRCULATING SUPPLY$22.61M
TOTAL SUPPLY$194.32M
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001427YESTERDAY’S HIGH
$0.001689YESTERDAY’S OPEN
$0.001434YESTERDAY’S CLOSE
$0.001433YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$47.93
PRICE HISTORY
7d LOW
$0.0016847d HIGH
$0.00218130d LOW
$0.00163430d HIGH
$0.003461
PRICE HISTORY
90d LOW
$0.00123490d HIGH
$0.00495852 WEEK LOW
$0.00066952 WEEK HIGH
$0.022838
OTHER
ALL TIME HIGH PRICE
$0.249990ALL TIME LOW PRICE
$0.000100EVERITOKEN ROI
98.24%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR EVERITOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001434
$0.001689
$0.001427
$0.001433
$47.93
$32.41K
Mar 27, 2022
$0.001377
$0.001452
$0.001365
$0.001434
$2.90
$32.42K
Mar 26, 2022
$0.001360
$0.001378
$0.001350
$0.001377
$0.000000
$31.13K
Mar 25, 2022
$0.001371
$0.001394
$0.001345
$0.001360
$0.000000
$30.75K
Mar 24, 2022
$0.001352
$0.001379
$0.001344
$0.001371
$0.000000
$31.00K
Mar 23, 2022
$0.001338
$0.001361
$0.001320
$0.001352
$0.000000
$30.59K
Mar 22, 2022
$0.001300
$0.001348
$0.001297
$0.001338
$40.17
$30.26K
Mar 21, 2022
$0.001282
$0.001309
$0.001268
$0.001300
$0.000000
$29407.02
Mar 20, 2022
$0.001312
$0.001314
$0.001269
$0.001282
$0.000000
$28985.75
Mar 19, 2022
$0.001578
$0.001594
$0.001288
$0.001312
$44.56
$29659.65
Mar 18, 2022
$0.001551
$0.001588
$0.001522
$0.001579
$20.53
$35.70K
Mar 17, 2022
$0.001180
$0.001552
$0.001169
$0.001552
$126.69
$35.09K
Mar 16, 2022
$0.001456
$0.001500
$0.001142
$0.001180
$10.65
$26678.96
Mar 15, 2022
$0.001143
$0.001467
$0.001110
$0.001457
$2.92
$32.94K
Mar 14, 2022
$0.001107
$0.001143
$0.001103
$0.001143
$0.000000
$25844.25
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561646.30K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220427.73%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019796.87%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.05%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4809155883.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722762.95%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.46%
Gamerse(LFG)PRICEPRICE CHANGE$0.0111401690.58%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961464.10%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1079811045.25%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008597.39%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.26%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342993.26%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978860
Major Protocol(MJR)PRICE$0.314281
H2O DAO(H2O)PRICE$0.228596
Bubblefong(BBF)PRICE$27.08
Bitcoin City Coin(BCITY)PRICE$0.008177
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115963
UpDeFi(UP)PRICE$0.574346
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!