Era Token (Era7) (ERA)
$0.219318
BTC
8.39%
Rank #3244
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$0
NaNVOLUME (24h)
$1.14M
3.49%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$442.34M
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
Gaming
/ Gaming
More
CHART
Price
market cap
24h
7d
1m
3m
1y
ERA Price Live Data The live
Era Token (Era7) price today is $0.219 USD with a 24-hour trading volume of $1142182 USD. Era Token (Era7) is down -8.39% in the last 24 hours. The current Coinrate ranking is #3244, with a live market cap of $0 USD. It has a circulating supply of 0 ERA coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Era Token (Era7) Statistics
Rank #3244
PRICE$0.219318
24h CHANGE8.39%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$0
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$1.14M
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$442.34M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.228973YESTERDAY’S HIGH
$0.249587YESTERDAY’S OPEN
$0.241331YESTERDAY’S CLOSE
$0.233344YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$1.10M
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--ERA-TOKEN ROI
--
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR ERA-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.241331
$0.249587
$0.228973
$0.233344
$1.10M
$0.000000
Mar 27, 2022
$0.222757
$0.242977
$0.221105
$0.241331
$1.04M
$0.000000
Mar 26, 2022
$0.206583
$0.230251
$0.203424
$0.222757
$1.47M
$0.000000
Mar 25, 2022
$0.209154
$0.212908
$0.195612
$0.206583
$1.41M
$0.000000
Mar 24, 2022
$0.191384
$0.209950
$0.190002
$0.209154
$973.21K
$0.000000
Mar 23, 2022
$0.183527
$0.193863
$0.181892
$0.191384
$784.00K
$0.000000
Mar 22, 2022
$0.179794
$0.191217
$0.177506
$0.183527
$762.07K
$0.000000
Mar 21, 2022
$0.167041
$0.181704
$0.166262
$0.179794
$696.67K
$0.000000
Mar 20, 2022
$0.167528
$0.170894
$0.160348
$0.167041
$599.57K
$0.000000
Mar 19, 2022
$0.164619
$0.172934
$0.160818
$0.167528
$813.10K
$0.000000
Mar 18, 2022
$0.189036
$0.197119
$0.155463
$0.164619
$924.37K
$0.000000
Mar 17, 2022
$0.178554
$0.190483
$0.164801
$0.189036
$853.03K
$0.000000
Mar 16, 2022
$0.148278
$0.178554
$0.145165
$0.178554
$864.94K
$0.000000
Mar 15, 2022
$0.146909
$0.151527
$0.133582
$0.148278
$721.05K
$0.000000
Mar 14, 2022
$0.128653
$0.149759
$0.128653
$0.146909
$930.86K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.17K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034720116.49%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019778.68%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913386919.21%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4812015887.28%
IGToken(IG)PRICEPRICE CHANGE$0.0001722762.60%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.101995.01%
Gamerse(LFG)PRICEPRICE CHANGE$0.0113171759.31%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961464.02%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1079461044.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.41%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.26%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.28%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978713
Major Protocol(MJR)PRICE$0.308589
H2O DAO(H2O)PRICE$0.232862
Bubblefong(BBF)PRICE$26.99
Bitcoin City Coin(BCITY)PRICE$0.008189
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115589
UpDeFi(UP)PRICE$0.574159
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!