coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
EOS (EOS)

EOS (EOS)

$2.92
0.00005341BTC
2.63%
buy EOSWith Visa/Mastercard
Rank #49
LOW (24h)
$2.16
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$2.23
$2.16
MARKET CAP
$2.88B
1.80%
VOLUME (24h)
$1.27B
41.21%
CIRC. SUPPLY
$983.46M
MAX SUPPLY
--
TOTAL SUPPLY
$1.05B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Enterprise Solutions
/ Medium of Exchange
/ Binance Chain
/ BNB Chain
/ Fenbushi Capital Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

EOS Price Live Data The live

EOS price today is $2.918 USD with a 24-hour trading volume of $1267619869 USD. EOS is down -2.63% in the last 24 hours. The current Coinrate ranking is #49, with a live market cap of $2875778423 USD. It has a circulating supply of 983461010 EOS coins . If you would like to know where to buy EOS, the top exchanges for trading in EOS are currently Binance, Okex, Bybit, Huobi-global and Phemex. You can find others listed on our crypto exchanges page.
Join us on Telegram
EOS Statistics
Rank #49
PRICE$2.92
24h CHANGE2.63%
24h LOW PRICE$2.16
24h HIGH PRICE$2.23
MARKET CAP$2.88B
MARKET DOMINANCE$0.115400
FULLY DILUTED MARKET CAP$2.30B
24h VOLUME$1.27B
VOLUME / MARKET CAP$0.440792
CIRCULATING SUPPLY$983.46M
TOTAL SUPPLY$1.05B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $2.65
  • YESTERDAY’S HIGH

    $3.14
  • YESTERDAY’S OPEN

    $2.67
  • YESTERDAY’S CLOSE

    $2.87
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $1.79B

PRICE HISTORY

  • 7d LOW

    $1.92
  • 7d HIGH

    $2.26
  • 30d LOW

    $1.87
  • 30d HIGH

    $2.31

PRICE HISTORY

  • 90d LOW

    $1.87
  • 90d HIGH

    $3.53
  • 52 WEEK LOW

    $1.87
  • 52 WEEK HIGH

    $14.88

OTHER

  • ALL TIME HIGH PRICE

    $22.89
  • ALL TIME LOW PRICE

    $0.480196
  • EOS ROI

    112.55%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
EOS/BTC
$0.000066
$288.33K
0
2
EOS/WBNB
$0.005293
$21299.39
0
3
EOS/
$10.80
$442.35
0
4
EOS/
$30.07
$455.84
26
5
EOS/USDT
$3.27
$1.60M
0
6
EOS/
$27.28
$0
0
7
ONE/EOS
$0.000722
$0
6
8
EOS/
$171.44
$204.55K
0
9
EOS/WBNB
$0.005562
$7182.99
0
10
EOS/
$62.75
$2286.34
0
11
EOS/USDT
$2.92
$1.08M
0
12
EOS/USDT
$2.91
$862.95K
0
13
EOS/USDT
$2.92
$44.17M
0
14
EOS/WBNB
$0.005768
$0
0
15
EOS/BUSD
$2.49
$5016.95
0
1

HISTORICAL DATA FOR EOS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$2.67
$3.14
$2.65
$2.87
$1.79B
$2.82B
Mar 27, 2022
$2.51
$2.67
$2.50
$2.66
$435.36M
$2.63B
Mar 26, 2022
$2.51
$2.51
$2.47
$2.51
$258.89M
$2.47B
Mar 25, 2022
$2.54
$2.57
$2.44
$2.51
$495.09M
$2.47B
Mar 24, 2022
$2.50
$2.61
$2.44
$2.54
$446.93M
$2.50B
Mar 23, 2022
$2.55
$2.58
$2.45
$2.50
$604.56M
$2.46B
Mar 22, 2022
$2.35
$2.56
$2.35
$2.55
$1.01B
$2.51B
Mar 21, 2022
$2.21
$2.44
$2.16
$2.35
$709.91M
$2.31B
Mar 20, 2022
$2.22
$2.26
$2.16
$2.21
$393.27M
$2.18B
Mar 19, 2022
$2.13
$2.22
$2.13
$2.22
$301.20M
$2.18B
Mar 18, 2022
$2.09
$2.14
$2.06
$2.13
$239.58M
$2.09B
Mar 17, 2022
$2.09
$2.09
$2.06
$2.09
$231.60M
$2.05B
Mar 16, 2022
$1.99
$2.09
$1.98
$2.09
$403.32M
$2.05B
Mar 15, 2022
$1.97
$2.00
$1.92
$1.99
$238.22M
$1.95B
Mar 14, 2022
$1.91
$1.97
$1.89
$1.97
$275.59M
$1.93B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

eos-price-increased-20-after-brock-pierce-revealed-a-crazy-bet Image
EOS Price Increased 20% After Brock Pierce Revealed A “Crazy Bet”
The EOS price increased 20% after a new announcement by Brock Pierce of a “crazy bet”. He also noted that he is trading all his Block.one share for EOS tokens and the price of the asset surged by 20% in one day to a multi-month high as we can see in our latest EOS news […]
DCForecasts
16 hours ago
Link to the news
biggest-movers-sol-moves-past-luna-as-eos-and-fil-lead-mondays-gainers Image
Biggest Movers: SOL Moves Past LUNA, as EOS and FIL Lead Monday's Gainers
Solana reclaimed the eighth position in the crypto top ten, as ADA and DOT were both over 10% higher to start the week. Despite this, it was EOS and FIL which led today's gainer, with FIL gaining over 30% in the session. Filecoin (FIL) FIL rallied by as much as 30% to start the week, […]
Bitcoin
18 hours ago
Link to the news
eos-price-surges-20-as-brock-pierce-reveals-crazy-bet Image
EOS Price Surges 20% as Brock Pierce Reveals “Crazy Bet”
Brock Pierce revealed trading all his Block.one shares for EOS tokens. The price of the asset soared by 20% in a day to a multi-month high.
CryptoPotato
23 hours ago
Link to the news
eos-token-makes-double-digit-gains-amid-market-recovery Image
EOS token makes double-digit gains amid market recovery
During the past 24 hours, the cryptocurrency market has been on a notable gain. Bitcoin (BTC/USD) is currently eyeing $43,000, while Ethereum (ETH/USD) has moved past $3000. This performance is pulling up the rest of the market, and most cryptocurrencies are trading in the green zone. During the past 24 hours, EOS (EOS/USD) has made […] The post EOS token makes double-digit gains amid market recovery appeared first on Invezz.
Invezz
03-22-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

NULS (NULS)

NULS24h

$0.477229
24h CHANGE
1.44%
MARKET CAP
$47.54M
VOLUME (24h)
$12.59M
Multiplier (BMXX)

Multiplier24h

$0.014214
24h CHANGE
1.96%
MARKET CAP
$14390.57
VOLUME (24h)
$525.30
MetaRare (MTRA)

MetaRare24h

$12.40
24h CHANGE
5.04%
MARKET CAP
$0.000000
VOLUME (24h)
$856.68K
AJEVERSE (AJE)

AJEVERSE24h

$0.000000
24h CHANGE
0.28%
MARKET CAP
$0.000000
VOLUME (24h)
$212.25

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS