EOS (EOS)
$2.92
0.00005341BTC
2.63%
Rank #49
LOW (24h)
$2.16
HIGH (24h)
$0
LOW - HIGH
- 24h
$2.23
$2.16
MARKET CAP
$2.88B
1.80%
VOLUME (24h)
$1.27B
41.21%
CIRC. SUPPLY
$983.46M
MAX SUPPLY
--
TOTAL SUPPLY
$1.05B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
More
Tags
Enterprise Solutions
/ Medium of Exchange
/ Binance Chain
/ BNB Chain
/ Fenbushi Capital Portfolio
More
buy eosWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
EOS Price Live Data The live
EOS price today is $2.918 USD with a 24-hour trading volume of $1267619869 USD. EOS is down -2.63% in the last 24 hours. The current Coinrate ranking is #49, with a live market cap of $2875778423 USD. It has a circulating supply of 983461010 EOS coins . If you would like to know where to buy EOS, the top exchanges for trading in EOS are currently Binance, Okex, Bybit, Huobi-global and Phemex. You can find others listed on our crypto exchanges page.
Join us on Telegram
EOS Statistics
Rank #49
PRICE$2.92
24h CHANGE2.63%
24h LOW PRICE$2.16
24h HIGH PRICE$2.23
MARKET CAP$2.88B
MARKET DOMINANCE$0.115400
FULLY DILUTED MARKET CAP$2.30B
24h VOLUME$1.27B
VOLUME / MARKET CAP$0.440792
CIRCULATING SUPPLY$983.46M
TOTAL SUPPLY$1.05B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$2.65YESTERDAY’S HIGH
$3.14YESTERDAY’S OPEN
$2.67YESTERDAY’S CLOSE
$2.87YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$1.79B
PRICE HISTORY
7d LOW
$1.927d HIGH
$2.2630d LOW
$1.8730d HIGH
$2.31
PRICE HISTORY
90d LOW
$1.8790d HIGH
$3.5352 WEEK LOW
$1.8752 WEEK HIGH
$14.88
OTHER
ALL TIME HIGH PRICE
$22.89ALL TIME LOW PRICE
$0.480196EOS ROI
112.55%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR EOS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$2.67
$3.14
$2.65
$2.87
$1.79B
$2.82B
Mar 27, 2022
$2.51
$2.67
$2.50
$2.66
$435.36M
$2.63B
Mar 26, 2022
$2.51
$2.51
$2.47
$2.51
$258.89M
$2.47B
Mar 25, 2022
$2.54
$2.57
$2.44
$2.51
$495.09M
$2.47B
Mar 24, 2022
$2.50
$2.61
$2.44
$2.54
$446.93M
$2.50B
Mar 23, 2022
$2.55
$2.58
$2.45
$2.50
$604.56M
$2.46B
Mar 22, 2022
$2.35
$2.56
$2.35
$2.55
$1.01B
$2.51B
Mar 21, 2022
$2.21
$2.44
$2.16
$2.35
$709.91M
$2.31B
Mar 20, 2022
$2.22
$2.26
$2.16
$2.21
$393.27M
$2.18B
Mar 19, 2022
$2.13
$2.22
$2.13
$2.22
$301.20M
$2.18B
Mar 18, 2022
$2.09
$2.14
$2.06
$2.13
$239.58M
$2.09B
Mar 17, 2022
$2.09
$2.09
$2.06
$2.09
$231.60M
$2.05B
Mar 16, 2022
$1.99
$2.09
$1.98
$2.09
$403.32M
$2.05B
Mar 15, 2022
$1.97
$2.00
$1.92
$1.99
$238.22M
$1.95B
Mar 14, 2022
$1.91
$1.97
$1.89
$1.97
$275.59M
$1.93B
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Biggest Movers: SOL Moves Past LUNA, as EOS and FIL Lead Monday's Gainers
Solana reclaimed the eighth position in the crypto top ten, as ADA and DOT were both over 10% higher to start the week. Despite this, it was EOS and FIL which led today's gainer, with FIL gaining over 30% in the session. Filecoin (FIL) FIL rallied by as much as 30% to start the week, […]
EOS Price Surges 20% as Brock Pierce Reveals “Crazy Bet”
Brock Pierce revealed trading all his Block.one shares for EOS tokens. The price of the asset soared by 20% in a day to a multi-month high.
EOS token makes double-digit gains amid market recovery
During the past 24 hours, the cryptocurrency market has been on a notable gain. Bitcoin (BTC/USD) is currently eyeing $43,000, while Ethereum (ETH/USD) has moved past $3000. This performance is pulling up the rest of the market, and most cryptocurrencies are trading in the green zone. During the past 24 hours, EOS (EOS/USD) has made […] The post EOS token makes double-digit gains amid market recovery appeared first on Invezz.
EOS Price Increased 20% After Brock Pierce Revealed A “Crazy Bet”
The EOS price increased 20% after a new announcement by Brock Pierce of a “crazy bet”. He also noted that he is trading all his Block.one share for EOS tokens and the price of the asset surged by 20% in one day to a multi-month high as we can see in our latest EOS news […]
Biggest Movers: SOL Moves Past LUNA, as EOS and FIL Lead Monday's Gainers
Solana reclaimed the eighth position in the crypto top ten, as ADA and DOT were both over 10% higher to start the week. Despite this, it was EOS and FIL which led today's gainer, with FIL gaining over 30% in the session. Filecoin (FIL) FIL rallied by as much as 30% to start the week, […]
EOS Price Surges 20% as Brock Pierce Reveals “Crazy Bet”
Brock Pierce revealed trading all his Block.one shares for EOS tokens. The price of the asset soared by 20% in a day to a multi-month high.
EOS token makes double-digit gains amid market recovery
During the past 24 hours, the cryptocurrency market has been on a notable gain. Bitcoin (BTC/USD) is currently eyeing $43,000, while Ethereum (ETH/USD) has moved past $3000. This performance is pulling up the rest of the market, and most cryptocurrencies are trading in the green zone. During the past 24 hours, EOS (EOS/USD) has made […] The post EOS token makes double-digit gains amid market recovery appeared first on Invezz.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
NULS24h
$0.477229
24h CHANGE
1.44%
MARKET CAP
$47.54M
VOLUME (24h)
$12.59M
Multiplier24h
$0.014214
24h CHANGE
1.96%
MARKET CAP
$14390.57
VOLUME (24h)
$525.30
MetaRare24h
$12.40
24h CHANGE
5.04%
MARKET CAP
$0.000000
VOLUME (24h)
$856.68K
AJEVERSE24h
$0.000000
24h CHANGE
0.28%
MARKET CAP
$0.000000
VOLUME (24h)
$212.25
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.17
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976626
Major Protocol(MJR)PRICE$0.311770
H2O DAO(H2O)PRICE$0.247801
Bubblefong(BBF)PRICE$26.65
Bitcoin City Coin(BCITY)PRICE$0.008098
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116186
UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!