coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Emirex Token (EMRX)

Emirex Token (EMRX)

$0.237302
0.00001437BTC
1.60%
buy EMRXWith Visa/Mastercard
Rank #1134
LOW (24h)
$0.577265
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.610774
$0.577265
MARKET CAP
$6.42M
1.21%
VOLUME (24h)
$116.73K
0.82%
CIRC. SUPPLY
$27.06M
MAX SUPPLY
--
TOTAL SUPPLY
$500.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy emirex tokenWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    EMRX Price Live Data The live

    Emirex Token price today is $0.237 USD with a 24-hour trading volume of $116729 USD. Emirex Token is down 1.596% in the last 24 hours. The current Coinrate ranking is #1134, with a live market cap of $6421105 USD. It has a circulating supply of 27058765 EMRX coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Emirex Token Statistics
    Rank #1134
    PRICE$0.237302
    24h CHANGE1.60%
    24h LOW PRICE$0.577265
    24h HIGH PRICE$0.610774
    MARKET CAP$6.42M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$301.44M
    24h VOLUME$116.73K
    VOLUME / MARKET CAP$0.018179
    CIRCULATING SUPPLY$27.06M
    TOTAL SUPPLY$500.00M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.230792
    • YESTERDAY’S HIGH

      $0.241671
    • YESTERDAY’S OPEN

      $0.230792
    • YESTERDAY’S CLOSE

      $0.234428
    • YESTERDAY’S CHANGE

      0.01%
    • YESTERDAY’S VOLUME

      $117.69K

    PRICE HISTORY

    • 7d LOW

      $0.577265
    • 7d HIGH

      $0.637439
    • 30d LOW

      $0.562146
    • 30d HIGH

      $0.745574

    PRICE HISTORY

    • 90d LOW

      $0.562146
    • 90d HIGH

      $0.982577
    • 52 WEEK LOW

      $0.361772
    • 52 WEEK HIGH

      $0.982577

    OTHER

    • ALL TIME HIGH PRICE

      $2.39
    • ALL TIME LOW PRICE

      $0.029710
    • EMIREX-TOKEN ROI

      2521.18%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    EMRX/
    $0.603340
    $177.75K
    0
    2
    EMRX/BTC
    $0.000005
    $23587.54
    1
    1

    HISTORICAL DATA FOR EMIREX-TOKEN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.230792
    $0.241671
    $0.230792
    $0.234428
    $117.69K
    $6.34M
    Mar 27, 2022
    $0.220669
    $0.234557
    $0.220243
    $0.230791
    $69.13K
    $6.24M
    Mar 26, 2022
    $0.220265
    $0.223800
    $0.219327
    $0.220664
    $56.92K
    $5.97M
    Mar 25, 2022
    $0.218986
    $0.224782
    $0.216747
    $0.220262
    $76.36K
    $5.96M
    Mar 24, 2022
    $0.213379
    $0.220291
    $0.212156
    $0.218982
    $87.31K
    $5.93M
    Mar 23, 2022
    $0.210283
    $0.213453
    $0.207532
    $0.213381
    $85.76K
    $5.77M
    Mar 22, 2022
    $0.338036
    $0.346062
    $0.208637
    $0.210276
    $119.87K
    $5.69M
    Mar 21, 2022
    $0.308469
    $0.436872
    $0.242198
    $0.338041
    $152.48K
    $9.15M
    Mar 20, 2022
    $0.510866
    $0.510866
    $0.245801
    $0.308473
    $151.72K
    $8.35M
    Mar 19, 2022
    $0.498774
    $0.510863
    $0.309551
    $0.510863
    $158.56K
    $13.82M
    Mar 18, 2022
    $0.470628
    $0.508277
    $0.239181
    $0.498798
    $165.58K
    $13.50M
    Mar 17, 2022
    $0.418458
    $0.496802
    $0.240720
    $0.470661
    $169.48K
    $12.74M
    Mar 16, 2022
    $0.403176
    $0.574256
    $0.389478
    $0.418467
    $198.01K
    $11.32M
    Mar 15, 2022
    $0.499591
    $0.553579
    $0.306230
    $0.403184
    $185.83K
    $10.91M
    Mar 14, 2022
    $0.397031
    $0.559098
    $0.303883
    $0.499596
    $214.26K
    $13.52M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Biconomy (BICO)

    Biconomy24h

    $1.64
    24h CHANGE
    1.90%
    MARKET CAP
    $188.76M
    VOLUME (24h)
    $40.42M
    AggregatedFinance (AGFI)

    AggregatedFinance24h

    $0.000005
    24h CHANGE
    15.80%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $55.92K
    Edge (EDGE)

    Edge24h

    $0.195860
    24h CHANGE
    8.00%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3250.41
    Joke Community ($JOKE)

    Joke24h

    $0.000229
    24h CHANGE
    0.46%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $2477.69

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS