Emirex Token (EMRX)
$0.237302
0.00001437BTC
1.60%
Rank #1134
LOW (24h)
$0.577265
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.610774
$0.577265
MARKET CAP
$6.42M
1.21%
VOLUME (24h)
$116.73K
0.82%
CIRC. SUPPLY
$27.06M
MAX SUPPLY
--
TOTAL SUPPLY
$500.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
EMRX Price Live Data The live
Emirex Token price today is $0.237 USD with a 24-hour trading volume of $116729 USD. Emirex Token is down 1.596% in the last 24 hours. The current Coinrate ranking is #1134, with a live market cap of $6421105 USD. It has a circulating supply of 27058765 EMRX coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Emirex Token Statistics
Rank #1134
PRICE$0.237302
24h CHANGE1.60%
24h LOW PRICE$0.577265
24h HIGH PRICE$0.610774
MARKET CAP$6.42M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$301.44M
24h VOLUME$116.73K
VOLUME / MARKET CAP$0.018179
CIRCULATING SUPPLY$27.06M
TOTAL SUPPLY$500.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.230792YESTERDAY’S HIGH
$0.241671YESTERDAY’S OPEN
$0.230792YESTERDAY’S CLOSE
$0.234428YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$117.69K
PRICE HISTORY
7d LOW
$0.5772657d HIGH
$0.63743930d LOW
$0.56214630d HIGH
$0.745574
PRICE HISTORY
90d LOW
$0.56214690d HIGH
$0.98257752 WEEK LOW
$0.36177252 WEEK HIGH
$0.982577
OTHER
ALL TIME HIGH PRICE
$2.39ALL TIME LOW PRICE
$0.029710EMIREX-TOKEN ROI
2521.18%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR EMIREX-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.230792
$0.241671
$0.230792
$0.234428
$117.69K
$6.34M
Mar 27, 2022
$0.220669
$0.234557
$0.220243
$0.230791
$69.13K
$6.24M
Mar 26, 2022
$0.220265
$0.223800
$0.219327
$0.220664
$56.92K
$5.97M
Mar 25, 2022
$0.218986
$0.224782
$0.216747
$0.220262
$76.36K
$5.96M
Mar 24, 2022
$0.213379
$0.220291
$0.212156
$0.218982
$87.31K
$5.93M
Mar 23, 2022
$0.210283
$0.213453
$0.207532
$0.213381
$85.76K
$5.77M
Mar 22, 2022
$0.338036
$0.346062
$0.208637
$0.210276
$119.87K
$5.69M
Mar 21, 2022
$0.308469
$0.436872
$0.242198
$0.338041
$152.48K
$9.15M
Mar 20, 2022
$0.510866
$0.510866
$0.245801
$0.308473
$151.72K
$8.35M
Mar 19, 2022
$0.498774
$0.510863
$0.309551
$0.510863
$158.56K
$13.82M
Mar 18, 2022
$0.470628
$0.508277
$0.239181
$0.498798
$165.58K
$13.50M
Mar 17, 2022
$0.418458
$0.496802
$0.240720
$0.470661
$169.48K
$12.74M
Mar 16, 2022
$0.403176
$0.574256
$0.389478
$0.418467
$198.01K
$11.32M
Mar 15, 2022
$0.499591
$0.553579
$0.306230
$0.403184
$185.83K
$10.91M
Mar 14, 2022
$0.397031
$0.559098
$0.303883
$0.499596
$214.26K
$13.52M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Biconomy24h
$1.64
24h CHANGE
1.90%
MARKET CAP
$188.76M
VOLUME (24h)
$40.42M
AggregatedFinance24h
$0.000005
24h CHANGE
15.80%
MARKET CAP
$0.000000
VOLUME (24h)
$55.92K
Edge24h
$0.195860
24h CHANGE
8.00%
MARKET CAP
$0.000000
VOLUME (24h)
$3250.41
Joke24h
$0.000229
24h CHANGE
0.46%
MARKET CAP
$0.000000
VOLUME (24h)
$2477.69
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!