Eminer (EM)
$0.001440
3e-8BTC
3.39%
Rank #1498
LOW (24h)
$0.001043
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.001116
$0.001043
MARKET CAP
$2.09M
3.16%
VOLUME (24h)
$116.90K
38.94%
CIRC. SUPPLY
$1.45B
MAX SUPPLY
$2.10B
TOTAL SUPPLY
$2.10B
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
EM Price Live Data The live
Eminer price today is $0.001 USD with a 24-hour trading volume of $116901 USD. Eminer is down 3.394% in the last 24 hours. The current Coinrate ranking is #1498, with a live market cap of $2094688 USD. It has a circulating supply of 1454500099 EM coins (and a max. supply of 2100000000 EM coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Eminer Statistics
Rank #1498
PRICE$0.001440
24h CHANGE3.39%
24h LOW PRICE$0.001043
24h HIGH PRICE$0.001116
MARKET CAP$2.09M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.34M
24h VOLUME$116.90K
VOLUME / MARKET CAP$0.055808
CIRCULATING SUPPLY$1.45B
TOTAL SUPPLY$2.10B
MAX SUPPLY$2.10B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001331YESTERDAY’S HIGH
$0.001474YESTERDAY’S OPEN
$0.001391YESTERDAY’S CLOSE
$0.001395YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$162.42K
PRICE HISTORY
7d LOW
$0.0010017d HIGH
$0.00117530d LOW
$0.00098730d HIGH
$0.002755
PRICE HISTORY
90d LOW
$0.00098790d HIGH
$0.03949752 WEEK LOW
$0.00098752 WEEK HIGH
$0.055826
OTHER
ALL TIME HIGH PRICE
$0.055826ALL TIME LOW PRICE
$0.000987EMINER ROI
92.56%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR EMINER
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001391
$0.001474
$0.001331
$0.001395
$162.42K
$2.03M
Mar 27, 2022
$0.001267
$0.001396
$0.001267
$0.001391
$121.42K
$2.02M
Mar 26, 2022
$0.001327
$0.001328
$0.001264
$0.001267
$18910.07
$1.84M
Mar 25, 2022
$0.001325
$0.001390
$0.001258
$0.001327
$60.95K
$1.93M
Mar 24, 2022
$0.001334
$0.001389
$0.001280
$0.001325
$72.73K
$1.93M
Mar 23, 2022
$0.001318
$0.001377
$0.001278
$0.001334
$40.28K
$1.94M
Mar 22, 2022
$0.001301
$0.001353
$0.001287
$0.001318
$58.69K
$1.92M
Mar 21, 2022
$0.001254
$0.001385
$0.001252
$0.001301
$179.73K
$1.89M
Mar 20, 2022
$0.001257
$0.001322
$0.001254
$0.001254
$103.40K
$1.82M
Mar 19, 2022
$0.001218
$0.001323
$0.001218
$0.001257
$35.73K
$1.83M
Mar 18, 2022
$0.001218
$0.001267
$0.001197
$0.001218
$50.42K
$1.77M
Mar 17, 2022
$0.001292
$0.001322
$0.001210
$0.001218
$29118.26
$1.77M
Mar 16, 2022
$0.001257
$0.001315
$0.001221
$0.001292
$51.29K
$1.88M
Mar 15, 2022
$0.001255
$0.001296
$0.001199
$0.001257
$74.37K
$1.83M
Mar 14, 2022
$0.001190
$0.001257
$0.001184
$0.001255
$51.67K
$1.83M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
JOE24h
$1.15
24h CHANGE
8.99%
MARKET CAP
$225.94M
VOLUME (24h)
$44.71M
Chimp24h
$0.003255
24h CHANGE
22.40%
MARKET CAP
$0.000000
VOLUME (24h)
$5720.00
Pinkslip24h
$0.042584
24h CHANGE
0.71%
MARKET CAP
$0.000000
VOLUME (24h)
$3449.52
Tremendous24h
$0.510707
24h CHANGE
4.04%
MARKET CAP
$0.000000
VOLUME (24h)
$2449.18
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!