coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Eminer (EM)

Eminer (EM)

$0.001440
3e-8BTC
3.39%
buy EMWith Visa/Mastercard
Rank #1498
LOW (24h)
$0.001043
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.001116
$0.001043
MARKET CAP
$2.09M
3.16%
VOLUME (24h)
$116.90K
38.94%
CIRC. SUPPLY
$1.45B
MAX SUPPLY
$2.10B
TOTAL SUPPLY
$2.10B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy eminerWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    EM Price Live Data The live

    Eminer price today is $0.001 USD with a 24-hour trading volume of $116901 USD. Eminer is down 3.394% in the last 24 hours. The current Coinrate ranking is #1498, with a live market cap of $2094688 USD. It has a circulating supply of 1454500099 EM coins (and a max. supply of 2100000000 EM coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Eminer Statistics
    Rank #1498
    PRICE$0.001440
    24h CHANGE3.39%
    24h LOW PRICE$0.001043
    24h HIGH PRICE$0.001116
    MARKET CAP$2.09M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$2.34M
    24h VOLUME$116.90K
    VOLUME / MARKET CAP$0.055808
    CIRCULATING SUPPLY$1.45B
    TOTAL SUPPLY$2.10B
    MAX SUPPLY$2.10B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.001331
    • YESTERDAY’S HIGH

      $0.001474
    • YESTERDAY’S OPEN

      $0.001391
    • YESTERDAY’S CLOSE

      $0.001395
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $162.42K

    PRICE HISTORY

    • 7d LOW

      $0.001001
    • 7d HIGH

      $0.001175
    • 30d LOW

      $0.000987
    • 30d HIGH

      $0.002755

    PRICE HISTORY

    • 90d LOW

      $0.000987
    • 90d HIGH

      $0.039497
    • 52 WEEK LOW

      $0.000987
    • 52 WEEK HIGH

      $0.055826

    OTHER

    • ALL TIME HIGH PRICE

      $0.055826
    • ALL TIME LOW PRICE

      $0.000987
    • EMINER ROI

      92.56%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    EM/BTC
    $297.00
    $14853.44
    107
    2
    EM/
    $2.03
    $21.98M
    410
    3
    EM/
    $16.00
    $54.41K
    249
    1

    HISTORICAL DATA FOR EMINER

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.001391
    $0.001474
    $0.001331
    $0.001395
    $162.42K
    $2.03M
    Mar 27, 2022
    $0.001267
    $0.001396
    $0.001267
    $0.001391
    $121.42K
    $2.02M
    Mar 26, 2022
    $0.001327
    $0.001328
    $0.001264
    $0.001267
    $18910.07
    $1.84M
    Mar 25, 2022
    $0.001325
    $0.001390
    $0.001258
    $0.001327
    $60.95K
    $1.93M
    Mar 24, 2022
    $0.001334
    $0.001389
    $0.001280
    $0.001325
    $72.73K
    $1.93M
    Mar 23, 2022
    $0.001318
    $0.001377
    $0.001278
    $0.001334
    $40.28K
    $1.94M
    Mar 22, 2022
    $0.001301
    $0.001353
    $0.001287
    $0.001318
    $58.69K
    $1.92M
    Mar 21, 2022
    $0.001254
    $0.001385
    $0.001252
    $0.001301
    $179.73K
    $1.89M
    Mar 20, 2022
    $0.001257
    $0.001322
    $0.001254
    $0.001254
    $103.40K
    $1.82M
    Mar 19, 2022
    $0.001218
    $0.001323
    $0.001218
    $0.001257
    $35.73K
    $1.83M
    Mar 18, 2022
    $0.001218
    $0.001267
    $0.001197
    $0.001218
    $50.42K
    $1.77M
    Mar 17, 2022
    $0.001292
    $0.001322
    $0.001210
    $0.001218
    $29118.26
    $1.77M
    Mar 16, 2022
    $0.001257
    $0.001315
    $0.001221
    $0.001292
    $51.29K
    $1.88M
    Mar 15, 2022
    $0.001255
    $0.001296
    $0.001199
    $0.001257
    $74.37K
    $1.83M
    Mar 14, 2022
    $0.001190
    $0.001257
    $0.001184
    $0.001255
    $51.67K
    $1.83M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    JOE (JOE)

    JOE24h

    $1.15
    24h CHANGE
    8.99%
    MARKET CAP
    $225.94M
    VOLUME (24h)
    $44.71M
    Chimp Fight (NANA)

    Chimp24h

    $0.003255
    24h CHANGE
    22.40%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $5720.00
    Pinkslip Finance (PSLIP)

    Pinkslip24h

    $0.042584
    24h CHANGE
    0.71%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3449.52
    Tremendous Coin (TMDS)

    Tremendous24h

    $0.510707
    24h CHANGE
    4.04%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $2449.18

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.29K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20450.06%
    • PRICE
      PRICE CHANGE
      $0.000000
      19331.75%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7448.33%
    • PRICE
      PRICE CHANGE
      $0.091344
      6919.64%
    • PRICE
      PRICE CHANGE
      $0.480730
      5881.42%
    • PRICE
      PRICE CHANGE
      $0.000172
      2767.55%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.35%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010843
      1702.78%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.05%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS