Elemon (ELMON)
$0.187993
0.00000467BTC
7.26%
Rank #821
LOW (24h)
$0.166653
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.195188
$0.166653
MARKET CAP
$17.72M
4.57%
VOLUME (24h)
$1.19M
102.68%
CIRC. SUPPLY
$0
MAX SUPPLY
$2.00B
TOTAL SUPPLY
$2.00B
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
E-commerce
/ Gaming
/ Marketplace
/ BNB Chain
/ Collectibles & NFTs
More
buy elemonWith Visa/Mastercard
Chat
Website
Explorer
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
ELMON Price Live Data The live
Elemon price today is $0.188 USD with a 24-hour trading volume of $1192836 USD. Elemon is down 7.261% in the last 24 hours. The current Coinrate ranking is #821, with a live market cap of $17723053 USD. It has a circulating supply of 0 ELMON coins (and a max. supply of 2000000000 ELMON coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Elemon Statistics
Rank #821
PRICE$0.187993
24h CHANGE7.26%
24h LOW PRICE$0.166653
24h HIGH PRICE$0.195188
MARKET CAP$17.72M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$352.84M
24h VOLUME$1.19M
VOLUME / MARKET CAP$0.067304
CIRCULATING SUPPLY$0
TOTAL SUPPLY$2.00B
MAX SUPPLY$2.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.172346YESTERDAY’S HIGH
$0.186316YESTERDAY’S OPEN
$0.176667YESTERDAY’S CLOSE
$0.179397YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$2.42M
PRICE HISTORY
7d LOW
$0.1499237d HIGH
$0.37732030d LOW
$0.14992330d HIGH
$1.21
PRICE HISTORY
90d LOW
$0.14992390d HIGH
$3.3252 WEEK LOW
$0.14992352 WEEK HIGH
$3.32
OTHER
ALL TIME HIGH PRICE
$3.32ALL TIME LOW PRICE
$0.149923ELEMON ROI
74.12%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ELEMON
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.176667
$0.186316
$0.172346
$0.179397
$2.42M
$16.91M
Mar 27, 2022
$0.148234
$0.189313
$0.143162
$0.176667
$2.43M
$16.66M
Mar 26, 2022
$0.162023
$0.164972
$0.147921
$0.148234
$1.07M
$13.97M
Mar 25, 2022
$0.167551
$0.171028
$0.156038
$0.162023
$801.38K
$15.27M
Mar 24, 2022
$0.170903
$0.172784
$0.163079
$0.167551
$864.23K
$15.80M
Mar 23, 2022
$0.167348
$0.174909
$0.165220
$0.170903
$2.79M
$16.11M
Mar 22, 2022
$0.194621
$0.228350
$0.165057
$0.167348
$4.25M
$15.78M
Mar 21, 2022
$0.170436
$0.230575
$0.166149
$0.194621
$2.26M
$18.35M
Mar 20, 2022
$0.172274
$0.177485
$0.163737
$0.170436
$584.29K
$16.07M
Mar 19, 2022
$0.170266
$0.178648
$0.167252
$0.172274
$782.63K
$16.24M
Mar 18, 2022
$0.170303
$0.178499
$0.164873
$0.170266
$1.06M
$16.05M
Mar 17, 2022
$0.161545
$0.174440
$0.157571
$0.170303
$789.15K
$16.06M
Mar 16, 2022
$0.158781
$0.165662
$0.153422
$0.161545
$441.42K
$15.23M
Mar 15, 2022
$0.159951
$0.161359
$0.154290
$0.158781
$473.95K
$14.97M
Mar 14, 2022
$0.153705
$0.163199
$0.151908
$0.159951
$552.14K
$15.08M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
ONUS24h
$0.723424
24h CHANGE
0.93%
MARKET CAP
$71.22M
VOLUME (24h)
$230.66K
Rainmaker24h
$0.315811
24h CHANGE
4.91%
MARKET CAP
$0.000000
VOLUME (24h)
$794.72K
ChinaZilla24h
$0.000000
24h CHANGE
22.65%
MARKET CAP
$0.000000
VOLUME (24h)
$6090.92
Gastrocoin24h
$0.001904
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$22.53
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!