coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Elemon (ELMON)

Elemon (ELMON)

$0.187993
0.00000467BTC
7.26%
buy ELMONWith Visa/Mastercard
Rank #821
LOW (24h)
$0.166653
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.195188
$0.166653
MARKET CAP
$17.72M
4.57%
VOLUME (24h)
$1.19M
102.68%
CIRC. SUPPLY
$0
MAX SUPPLY
$2.00B
TOTAL SUPPLY
$2.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

E-commerce
/ Gaming
/ Marketplace
/ BNB Chain
/ Collectibles & NFTs
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

ELMON Price Live Data The live

Elemon price today is $0.188 USD with a 24-hour trading volume of $1192836 USD. Elemon is down 7.261% in the last 24 hours. The current Coinrate ranking is #821, with a live market cap of $17723053 USD. It has a circulating supply of 0 ELMON coins (and a max. supply of 2000000000 ELMON coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Elemon Statistics
Rank #821
PRICE$0.187993
24h CHANGE7.26%
24h LOW PRICE$0.166653
24h HIGH PRICE$0.195188
MARKET CAP$17.72M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$352.84M
24h VOLUME$1.19M
VOLUME / MARKET CAP$0.067304
CIRCULATING SUPPLY$0
TOTAL SUPPLY$2.00B
MAX SUPPLY$2.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.172346
  • YESTERDAY’S HIGH

    $0.186316
  • YESTERDAY’S OPEN

    $0.176667
  • YESTERDAY’S CLOSE

    $0.179397
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $2.42M

PRICE HISTORY

  • 7d LOW

    $0.149923
  • 7d HIGH

    $0.377320
  • 30d LOW

    $0.149923
  • 30d HIGH

    $1.21

PRICE HISTORY

  • 90d LOW

    $0.149923
  • 90d HIGH

    $3.32
  • 52 WEEK LOW

    $0.149923
  • 52 WEEK HIGH

    $3.32

OTHER

  • ALL TIME HIGH PRICE

    $3.32
  • ALL TIME LOW PRICE

    $0.149923
  • ELEMON ROI

    74.12%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ELMON/WBNB
$0.000355
$450.45K
0
2
WBNB/ELMON
$2824.29
$1758.09
0
1

HISTORICAL DATA FOR ELEMON

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.176667
$0.186316
$0.172346
$0.179397
$2.42M
$16.91M
Mar 27, 2022
$0.148234
$0.189313
$0.143162
$0.176667
$2.43M
$16.66M
Mar 26, 2022
$0.162023
$0.164972
$0.147921
$0.148234
$1.07M
$13.97M
Mar 25, 2022
$0.167551
$0.171028
$0.156038
$0.162023
$801.38K
$15.27M
Mar 24, 2022
$0.170903
$0.172784
$0.163079
$0.167551
$864.23K
$15.80M
Mar 23, 2022
$0.167348
$0.174909
$0.165220
$0.170903
$2.79M
$16.11M
Mar 22, 2022
$0.194621
$0.228350
$0.165057
$0.167348
$4.25M
$15.78M
Mar 21, 2022
$0.170436
$0.230575
$0.166149
$0.194621
$2.26M
$18.35M
Mar 20, 2022
$0.172274
$0.177485
$0.163737
$0.170436
$584.29K
$16.07M
Mar 19, 2022
$0.170266
$0.178648
$0.167252
$0.172274
$782.63K
$16.24M
Mar 18, 2022
$0.170303
$0.178499
$0.164873
$0.170266
$1.06M
$16.05M
Mar 17, 2022
$0.161545
$0.174440
$0.157571
$0.170303
$789.15K
$16.06M
Mar 16, 2022
$0.158781
$0.165662
$0.153422
$0.161545
$441.42K
$15.23M
Mar 15, 2022
$0.159951
$0.161359
$0.154290
$0.158781
$473.95K
$14.97M
Mar 14, 2022
$0.153705
$0.163199
$0.151908
$0.159951
$552.14K
$15.08M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

ONUS (ONUS)

ONUS24h

$0.723424
24h CHANGE
0.93%
MARKET CAP
$71.22M
VOLUME (24h)
$230.66K
Rainmaker Games (RAIN)

Rainmaker24h

$0.315811
24h CHANGE
4.91%
MARKET CAP
$0.000000
VOLUME (24h)
$794.72K
ChinaZilla (CHINAZILLA)

ChinaZilla24h

$0.000000
24h CHANGE
22.65%
MARKET CAP
$0.000000
VOLUME (24h)
$6090.92
Gastrocoin (GTC)

Gastrocoin24h

$0.001904
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$22.53

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS