coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Egretia (EGT)

Egretia (EGT)

$0.000760
2e-8BTC
2.58%
buy EGTWith Visa/Mastercard
Rank #1372
LOW (24h)
$0.000886
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.001022
$0.000886
MARKET CAP
$3.21M
1.49%
VOLUME (24h)
$116.97K
26.90%
CIRC. SUPPLY
$4.22B
MAX SUPPLY
--
TOTAL SUPPLY
$8.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy egretiaWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
announcement Icon
Announcement
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    EGT Price Live Data The live

    Egretia price today is $0.001 USD with a 24-hour trading volume of $116974 USD. Egretia is down 2.583% in the last 24 hours. The current Coinrate ranking is #1372, with a live market cap of $3205411 USD. It has a circulating supply of 4218701582 EGT coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Egretia Statistics
    Rank #1372
    PRICE$0.000760
    24h CHANGE2.58%
    24h LOW PRICE$0.000886
    24h HIGH PRICE$0.001022
    MARKET CAP$3.21M
    MARKET DOMINANCE$0.000200
    FULLY DILUTED MARKET CAP$7.66M
    24h VOLUME$116.97K
    VOLUME / MARKET CAP$0.036493
    CIRCULATING SUPPLY$4.22B
    TOTAL SUPPLY$8.00B
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.000736
    • YESTERDAY’S HIGH

      $0.000762
    • YESTERDAY’S OPEN

      $0.000743
    • YESTERDAY’S CLOSE

      $0.000748
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $148.44K

    PRICE HISTORY

    • 7d LOW

      $0.000708
    • 7d HIGH

      $0.001022
    • 30d LOW

      $0.000651
    • 30d HIGH

      $0.001193

    PRICE HISTORY

    • 90d LOW

      $0.000651
    • 90d HIGH

      $0.002419
    • 52 WEEK LOW

      $0.000651
    • 52 WEEK HIGH

      $0.010577

    OTHER

    • ALL TIME HIGH PRICE

      $0.095559
    • ALL TIME LOW PRICE

      $0.000278
    • EGRETIA ROI

      89.47%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    EGT/BTC
    $160.00
    $23258.49
    0
    2
    EGT/ETH
    $27.40
    $6875.29
    62
    3
    EGT/
    $0.012790
    $38.03K
    177
    4
    EGT/USDT
    $0.000724
    $1.07M
    1
    1

    HISTORICAL DATA FOR EGRETIA

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.000743
    $0.000762
    $0.000736
    $0.000748
    $148.44K
    $3.16M
    Mar 27, 2022
    $0.000732
    $0.000743
    $0.000726
    $0.000743
    $119.10K
    $3.13M
    Mar 26, 2022
    $0.000710
    $0.000777
    $0.000706
    $0.000732
    $175.22K
    $3.09M
    Mar 25, 2022
    $0.000713
    $0.000735
    $0.000708
    $0.000710
    $112.62K
    $2.99M
    Mar 24, 2022
    $0.000687
    $0.000725
    $0.000685
    $0.000713
    $131.10K
    $3.01M
    Mar 23, 2022
    $0.000681
    $0.000689
    $0.000668
    $0.000687
    $89.52K
    $2.90M
    Mar 22, 2022
    $0.000665
    $0.000693
    $0.000661
    $0.000681
    $100.58K
    $2.87M
    Mar 21, 2022
    $0.000667
    $0.000671
    $0.000658
    $0.000665
    $91.11K
    $2.81M
    Mar 20, 2022
    $0.000678
    $0.000687
    $0.000662
    $0.000667
    $142.29K
    $2.81M
    Mar 19, 2022
    $0.000665
    $0.000683
    $0.000665
    $0.000678
    $99.23K
    $2.86M
    Mar 18, 2022
    $0.000672
    $0.000674
    $0.000657
    $0.000665
    $115.88K
    $2.81M
    Mar 17, 2022
    $0.000681
    $0.000691
    $0.000668
    $0.000672
    $96.92K
    $2.83M
    Mar 16, 2022
    $0.000673
    $0.000700
    $0.000665
    $0.000681
    $151.22K
    $2.87M
    Mar 15, 2022
    $0.000678
    $0.000686
    $0.000658
    $0.000673
    $138.13K
    $2.84M
    Mar 14, 2022
    $0.000683
    $0.000687
    $0.000662
    $0.000678
    $196.55K
    $2.86M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    DePocket (DEPO)

    DePocket24h

    $0.144156
    24h CHANGE
    0.81%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $14203.40
    FANG Token (FANG)

    FANG24h

    $1.02
    24h CHANGE
    1.26%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $5042.10
    Asuna (ASUNAINU)

    Asuna24h

    $0.000000
    24h CHANGE
    5.48%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $2388.83
    MetaGalaxy (MGXY)

    MetaGalaxy24h

    $0.000035
    24h CHANGE
    0.02%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1970.25

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.29K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20450.06%
    • PRICE
      PRICE CHANGE
      $0.000000
      19331.75%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7448.33%
    • PRICE
      PRICE CHANGE
      $0.091344
      6919.64%
    • PRICE
      PRICE CHANGE
      $0.480730
      5881.42%
    • PRICE
      PRICE CHANGE
      $0.000172
      2767.55%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.35%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010843
      1702.78%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.05%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS