coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Egoras (New) (EGR)

Egoras (New) (EGR)

$0.004790
1.3e-7BTC
2.54%
buy EGRWith Visa/Mastercard
Rank #4151
LOW (24h)
$0.004820
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.005374
$0.004820
MARKET CAP
$0
NaN
VOLUME (24h)
$154.66K
1.13%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

VBC Ventures Portfolio
/ VBC Ventures Portfolio
MoreArrow Down Icon
buy egoras newWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

EGR Price Live Data The live

Egoras (New) price today is $0.005 USD with a 24-hour trading volume of $154660 USD. Egoras (New) is down 2.535% in the last 24 hours. The current Coinrate ranking is #4151, with a live market cap of $0 USD. It has a circulating supply of 0 EGR coins (and a max. supply of 100000000 EGR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Egoras (New) Statistics
Rank #4151
PRICE$0.004790
24h CHANGE2.54%
24h LOW PRICE$0.004820
24h HIGH PRICE$0.005374
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$489.65K
24h VOLUME$154.66K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.004608
  • YESTERDAY’S HIGH

    $0.005384
  • YESTERDAY’S OPEN

    $0.005086
  • YESTERDAY’S CLOSE

    $0.004841
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $156.41K

PRICE HISTORY

  • 7d LOW

    $0.004512
  • 7d HIGH

    $0.005884
  • 30d LOW

    $0.003841
  • 30d HIGH

    $0.009779

PRICE HISTORY

  • 90d LOW

    $0.003841
  • 90d HIGH

    $0.033956
  • 52 WEEK LOW

    $0.003841
  • 52 WEEK HIGH

    $0.033956

OTHER

  • ALL TIME HIGH PRICE

    $0.033956
  • ALL TIME LOW PRICE

    $0.003841
  • EGORAS-NEW ROI

    1397.88%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
EGR/BTC
$11.00
$4052.74
11
1

HISTORICAL DATA FOR EGORAS-NEW

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.005086
$0.005384
$0.004608
$0.004841
$156.41K
$0.000000
Mar 27, 2022
$0.004620
$0.005221
$0.004500
$0.005086
$150.95K
$0.000000
Mar 26, 2022
$0.004646
$0.004982
$0.004075
$0.004620
$142.08K
$0.000000
Mar 25, 2022
$0.004562
$0.004823
$0.004232
$0.004646
$147.66K
$0.000000
Mar 24, 2022
$0.004432
$0.004805
$0.004221
$0.004562
$143.05K
$0.000000
Mar 23, 2022
$0.004988
$0.004998
$0.003955
$0.004432
$169.84K
$0.000000
Mar 22, 2022
$0.004460
$0.005143
$0.004286
$0.004988
$177.28K
$0.000000
Mar 21, 2022
$0.004237
$0.004824
$0.004039
$0.004460
$150.57K
$0.000000
Mar 20, 2022
$0.004279
$0.005609
$0.003888
$0.004237
$159.09K
$0.000000
Mar 19, 2022
$0.004296
$0.004561
$0.004141
$0.004279
$151.49K
$0.000000
Mar 18, 2022
$0.004333
$0.004664
$0.004148
$0.004296
$155.53K
$0.000000
Mar 17, 2022
$0.004299
$0.005585
$0.004138
$0.004333
$167.00K
$0.000000
Mar 16, 2022
$0.004245
$0.004534
$0.004121
$0.004299
$163.29K
$0.000000
Mar 15, 2022
$0.004199
$0.004493
$0.004025
$0.004246
$160.85K
$0.000000
Mar 14, 2022
$0.004618
$0.004648
$0.003912
$0.004199
$150.68K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Solidly (SOLID)

Solidly24h

$1.22
24h CHANGE
0.54%
MARKET CAP
$0.000000
VOLUME (24h)
$767.03K
Moon Light Night (MLNT)

Moon24h

$0.045840
24h CHANGE
8.83%
MARKET CAP
$0.000000
VOLUME (24h)
$182.19K
MetaZilla (MZ)

MetaZilla24h

$0.000000
24h CHANGE
1.37%
MARKET CAP
$0.000000
VOLUME (24h)
$1510.32
STONK (STONK)

STONK24h

$0.000556
24h CHANGE
5.74%
MARKET CAP
$0.000000
VOLUME (24h)
$244.32

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005640
    46.58K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000340
    19756.49%
  • PRICE
    PRICE CHANGE
    $0.090029
    6818.59%
  • PRICE
    PRICE CHANGE
    $0.489756
    5993.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2752.45%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1993.82%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011465
    1860.50%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1459.93%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114064
    1108.36%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS