coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
e-Money (NGM)

e-Money (NGM)

$0.958720
0.00001437BTC
1.32%
buy NGMWith Visa/Mastercard
Rank #805
LOW (24h)
$0.799327
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.838005
$0.799327
MARKET CAP
$18.94M
0.82%
VOLUME (24h)
$795.78K
4.74%
CIRC. SUPPLY
$19.76M
MAX SUPPLY
--
TOTAL SUPPLY
$102.99M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Cosmos Ecosystem
/ Avalanche Ecosystem
/ Exnetwork Capital Portfolio
/ Polkastarter
/ VBC Ventures Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

NGM Price Live Data The live

e-Money price today is $0.959 USD with a 24-hour trading volume of $795782 USD. e-Money is down 1.320% in the last 24 hours. The current Coinrate ranking is #805, with a live market cap of $18944579 USD. It has a circulating supply of 19760286 NGM coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
e-Money Statistics
Rank #805
PRICE$0.958720
24h CHANGE1.32%
24h LOW PRICE$0.799327
24h HIGH PRICE$0.838005
MARKET CAP$18.94M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$85.58M
24h VOLUME$795.78K
VOLUME / MARKET CAP$0.042006
CIRCULATING SUPPLY$19.76M
TOTAL SUPPLY$102.99M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.940209
  • YESTERDAY’S HIGH

    $0.962870
  • YESTERDAY’S OPEN

    $0.941594
  • YESTERDAY’S CLOSE

    $0.950867
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $758.09K

PRICE HISTORY

  • 7d LOW

    $0.764465
  • 7d HIGH

    $0.854222
  • 30d LOW

    $0.764239
  • 30d HIGH

    $0.985637

PRICE HISTORY

  • 90d LOW

    $0.643840
  • 90d HIGH

    $1.64
  • 52 WEEK LOW

    $0.367797
  • 52 WEEK HIGH

    $2.77

OTHER

  • ALL TIME HIGH PRICE

    $2.77
  • ALL TIME LOW PRICE

    $0.367797
  • E-MONEY-COIN ROI

    0.21%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
OSMO/NGM
$7.91
$57.20K
0
1

HISTORICAL DATA FOR E-MONEY-COIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.941594
$0.962870
$0.940209
$0.950867
$758.09K
$18.79M
Mar 27, 2022
$0.934562
$0.944079
$0.931905
$0.941662
$734.83K
$18.61M
Mar 26, 2022
$0.948028
$0.953910
$0.932794
$0.934563
$807.38K
$18.47M
Mar 25, 2022
$0.967783
$0.967789
$0.945975
$0.948018
$742.96K
$18.73M
Mar 24, 2022
$0.952863
$0.971894
$0.951407
$0.967882
$742.90K
$19.13M
Mar 23, 2022
$0.931902
$0.967365
$0.917129
$0.952846
$1.20M
$18.83M
Mar 22, 2022
$0.944921
$0.948211
$0.928740
$0.931706
$781.01K
$18.41M
Mar 21, 2022
$0.958566
$0.965871
$0.943844
$0.944919
$676.15K
$18.67M
Mar 20, 2022
$0.983374
$0.984603
$0.955701
$0.958542
$742.62K
$18.94M
Mar 19, 2022
$0.964873
$0.989364
$0.963565
$0.983377
$699.05K
$19.43M
Mar 18, 2022
$0.973442
$0.973717
$0.951551
$0.963299
$604.20K
$19.04M
Mar 17, 2022
$0.961370
$0.978561
$0.959295
$0.973279
$733.07K
$19.23M
Mar 16, 2022
$0.958941
$0.970957
$0.951657
$0.961375
$611.42K
$19.00M
Mar 15, 2022
$0.955945
$0.963894
$0.954125
$0.958778
$595.66K
$18.95M
Mar 14, 2022
$0.965813
$0.967708
$0.933319
$0.955947
$618.77K
$18.89M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Marvin Inu (MARVIN)

Marvin24h

$0.000009
24h CHANGE
4.64%
MARKET CAP
$0.000000
VOLUME (24h)
$134.20K
3x Long Bitcoin SV Token (BSVBULL)

3x24h

$0.000003
24h CHANGE
5.63%
MARKET CAP
$0.000000
VOLUME (24h)
$15734.47
Spinada.cash (SPIN)

Spinada.cash24h

$0.011279
24h CHANGE
0.43%
MARKET CAP
$0.000000
VOLUME (24h)
$562.04
ShibaElonVerse (SHIBEV)

ShibaElonVerse24h

$0.000000
24h CHANGE
0.51%
MARKET CAP
$0.000000
VOLUME (24h)
$249.51

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS