Donkey (DONK)
$0.008905
3.7e-7BTC
2.19%
Rank #8595
LOW (24h)
$0.013504
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.014309
$0.013504
MARKET CAP
$0
NaNVOLUME (24h)
$7.13
8.62%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00M
TOTAL SUPPLY
$10.00M
Links
Chat
/ Website
/ Explorer
More
Tags
Collectibles & NFTs
/ Collectibles & NFTs
More
CHART
Price
market cap
24h
7d
1m
3m
1y
DONK Price Live Data The live
Donkey price today is $0.009 USD with a 24-hour trading volume of $7.126 USD. Donkey is down -2.19% in the last 24 hours. The current Coinrate ranking is #8595, with a live market cap of $0 USD. It has a circulating supply of 0 DONK coins (and a max. supply of 1000000 DONK coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Donkey Statistics
Rank #8595
PRICE$0.008905
24h CHANGE2.19%
24h LOW PRICE$0.013504
24h HIGH PRICE$0.014309
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$14004.01
24h VOLUME$7.13
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00M
MAX SUPPLY$1.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.008902YESTERDAY’S HIGH
$0.009106YESTERDAY’S OPEN
$0.008903YESTERDAY’S CLOSE
$0.008904YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$7.74
PRICE HISTORY
7d LOW
$0.0135037d HIGH
$0.01711630d LOW
$0.01330430d HIGH
$0.024901
PRICE HISTORY
90d LOW
$0.01330490d HIGH
$0.07018652 WEEK LOW
$0.00299952 WEEK HIGH
$1.04
OTHER
ALL TIME HIGH PRICE
$1.04ALL TIME LOW PRICE
$0.002999DONKEY ROI
96.85%
HISTORICAL DATA FOR DONKEY
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.008903
$0.009106
$0.008902
$0.008904
$7.74
$0.000000
Mar 27, 2022
$0.009103
$0.009105
$0.008902
$0.008903
$22.27
$0.000000
Mar 26, 2022
$0.009104
$0.009104
$0.008903
$0.009103
$17.94
$0.000000
Mar 25, 2022
$0.009005
$0.009106
$0.009003
$0.009104
$16.51
$0.000000
Mar 24, 2022
$0.008904
$0.010306
$0.008903
$0.009005
$6.08
$0.000000
Mar 23, 2022
$0.010504
$0.010507
$0.008902
$0.008904
$2.84
$0.000000
Mar 22, 2022
$0.008803
$0.010507
$0.008803
$0.010504
$4.90
$0.000000
Mar 21, 2022
$0.010604
$0.010606
$0.008803
$0.008803
$13.71
$0.000000
Mar 20, 2022
$0.009705
$0.011007
$0.008404
$0.010605
$515.84
$0.000000
Mar 19, 2022
$0.010005
$0.010007
$0.007804
$0.009705
$14.07
$0.000000
Mar 18, 2022
$0.011806
$0.011807
$0.007403
$0.010005
$262.72
$0.000000
Mar 17, 2022
$0.012005
$0.012005
$0.009003
$0.011806
$8.65
$0.000000
Mar 16, 2022
$0.010804
$0.013007
$0.008002
$0.012005
$479.40
$0.000000
Mar 15, 2022
$0.015103
$0.015104
$0.007402
$0.010804
$84.32
$0.000000
Mar 14, 2022
$0.007401
$0.030006
$0.007001
$0.015103
$4527.37
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020006.28%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019726.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861475948.82%
IGToken(IG)PRICEPRICE CHANGE$0.0001722760.78%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135192181.25%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.69%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0302171569.47%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.04%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00329593.52%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.15
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.319492
Decentralized USD(DUSD)PRICE$0.979047
H2O DAO(H2O)PRICE$0.243554
Aerovek Aviation(AERO)PRICE$0.298963
Bubblefong(BBF)PRICE$27.43- PRICE$92.97
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008126
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!