coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
DOGGY (DOGGY)

DOGGY (DOGGY)

$0.001450
5e-8BTC
2.31%
buy DOGGYWith Visa/Mastercard
Rank #1153
LOW (24h)
$0.001994
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.002122
$0.001994
MARKET CAP
$5.86M
0.77%
VOLUME (24h)
$382.51K
20.78%
CIRC. SUPPLY
$4.04B
MAX SUPPLY
$5.00B
TOTAL SUPPLY
$4.04B
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Memes
/ BNB Chain
/ Collectibles & NFTs
/ Doggone Doggerel
/ BNB Chain
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

DOGGY Price Live Data The live

DOGGY price today is $0.001 USD with a 24-hour trading volume of $382507 USD. DOGGY is down -2.31% in the last 24 hours. The current Coinrate ranking is #1153, with a live market cap of $5864441 USD. It has a circulating supply of 4044599308 DOGGY coins (and a max. supply of 5000000000 DOGGY coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
DOGGY Statistics
Rank #1153
PRICE$0.001450
24h CHANGE2.31%
24h LOW PRICE$0.001994
24h HIGH PRICE$0.002122
MARKET CAP$5.86M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$10.26M
24h VOLUME$382.51K
VOLUME / MARKET CAP$0.065225
CIRCULATING SUPPLY$4.04B
TOTAL SUPPLY$4.04B
MAX SUPPLY$5.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.001408
  • YESTERDAY’S HIGH

    $0.001505
  • YESTERDAY’S OPEN

    $0.001433
  • YESTERDAY’S CLOSE

    $0.001462
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $461.99K

PRICE HISTORY

  • 7d LOW

    $0.001445
  • 7d HIGH

    $0.002102
  • 30d LOW

    $0.001445
  • 30d HIGH

    $0.003627

PRICE HISTORY

  • 90d LOW

    $0.001445
  • 90d HIGH

    $0.009173
  • 52 WEEK LOW

    $0.001393
  • 52 WEEK HIGH

    $0.090904

OTHER

  • ALL TIME HIGH PRICE

    $0.090904
  • ALL TIME LOW PRICE

    $0.001393
  • DOGGY ROI

    9.70%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
DOGGY/WBNB
$0.000006
$34.23K
0
1

HISTORICAL DATA FOR DOGGY

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001433
$0.001505
$0.001408
$0.001462
$461.99K
$5.91M
Mar 27, 2022
$0.001373
$0.001438
$0.001361
$0.001435
$382.47K
$5.80M
Mar 26, 2022
$0.001390
$0.001425
$0.001361
$0.001373
$341.93K
$5.55M
Mar 25, 2022
$0.001391
$0.001405
$0.001362
$0.001390
$262.39K
$5.62M
Mar 24, 2022
$0.001343
$0.001398
$0.001335
$0.001391
$281.20K
$5.62M
Mar 23, 2022
$0.001335
$0.001343
$0.001310
$0.001343
$256.66K
$5.43M
Mar 22, 2022
$0.001306
$0.001360
$0.001301
$0.001335
$324.75K
$5.40M
Mar 21, 2022
$0.001315
$0.001315
$0.001274
$0.001306
$323.26K
$5.28M
Mar 20, 2022
$0.001288
$0.001319
$0.001244
$0.001315
$357.83K
$5.32M
Mar 19, 2022
$0.001255
$0.001306
$0.001230
$0.001288
$290.83K
$5.21M
Mar 18, 2022
$0.001218
$0.001267
$0.001198
$0.001255
$330.88K
$5.08M
Mar 17, 2022
$0.001237
$0.001254
$0.001204
$0.001218
$297.86K
$4.92M
Mar 16, 2022
$0.001191
$0.001238
$0.001185
$0.001237
$311.20K
$5.00M
Mar 15, 2022
$0.001189
$0.001207
$0.001172
$0.001191
$299.92K
$4.81M
Mar 14, 2022
$0.001200
$0.001202
$0.001168
$0.001189
$312.09K
$4.81M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

DogeBonk (DOBO)

DogeBonk24h

$0.000000
24h CHANGE
1.71%
MARKET CAP
$21.42M
VOLUME (24h)
$86.65K
OpenLive NFT (OPV)

OpenLive24h

$0.341172
24h CHANGE
6.17%
MARKET CAP
$0.000000
VOLUME (24h)
$69.75K
FlameMetaverse (FMV)

FlameMetaverse24h

$0.000001
24h CHANGE
3.90%
MARKET CAP
$0.000000
VOLUME (24h)
$2949.90
Quid Token (QUID)

Quid24h

$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS