DOGGY (DOGGY)
$0.001450
5e-8BTC
2.31%
Rank #1153
LOW (24h)
$0.001994
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.002122
$0.001994
MARKET CAP
$5.86M
0.77%
VOLUME (24h)
$382.51K
20.78%
CIRC. SUPPLY
$4.04B
MAX SUPPLY
$5.00B
TOTAL SUPPLY
$4.04B
Links
Chat
/ Website
/ Explorer
More
Tags
Memes
/ BNB Chain
/ Collectibles & NFTs
/ Doggone Doggerel
/ BNB Chain
More
buy doggyWith Visa/Mastercard
Chat
Website
Explorer
CHART
Price
market cap
24h
7d
1m
3m
1y
DOGGY Price Live Data The live
DOGGY price today is $0.001 USD with a 24-hour trading volume of $382507 USD. DOGGY is down -2.31% in the last 24 hours. The current Coinrate ranking is #1153, with a live market cap of $5864441 USD. It has a circulating supply of 4044599308 DOGGY coins (and a max. supply of 5000000000 DOGGY coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
DOGGY Statistics
Rank #1153
PRICE$0.001450
24h CHANGE2.31%
24h LOW PRICE$0.001994
24h HIGH PRICE$0.002122
MARKET CAP$5.86M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$10.26M
24h VOLUME$382.51K
VOLUME / MARKET CAP$0.065225
CIRCULATING SUPPLY$4.04B
TOTAL SUPPLY$4.04B
MAX SUPPLY$5.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001408YESTERDAY’S HIGH
$0.001505YESTERDAY’S OPEN
$0.001433YESTERDAY’S CLOSE
$0.001462YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$461.99K
PRICE HISTORY
7d LOW
$0.0014457d HIGH
$0.00210230d LOW
$0.00144530d HIGH
$0.003627
PRICE HISTORY
90d LOW
$0.00144590d HIGH
$0.00917352 WEEK LOW
$0.00139352 WEEK HIGH
$0.090904
OTHER
ALL TIME HIGH PRICE
$0.090904ALL TIME LOW PRICE
$0.001393DOGGY ROI
9.70%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR DOGGY
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001433
$0.001505
$0.001408
$0.001462
$461.99K
$5.91M
Mar 27, 2022
$0.001373
$0.001438
$0.001361
$0.001435
$382.47K
$5.80M
Mar 26, 2022
$0.001390
$0.001425
$0.001361
$0.001373
$341.93K
$5.55M
Mar 25, 2022
$0.001391
$0.001405
$0.001362
$0.001390
$262.39K
$5.62M
Mar 24, 2022
$0.001343
$0.001398
$0.001335
$0.001391
$281.20K
$5.62M
Mar 23, 2022
$0.001335
$0.001343
$0.001310
$0.001343
$256.66K
$5.43M
Mar 22, 2022
$0.001306
$0.001360
$0.001301
$0.001335
$324.75K
$5.40M
Mar 21, 2022
$0.001315
$0.001315
$0.001274
$0.001306
$323.26K
$5.28M
Mar 20, 2022
$0.001288
$0.001319
$0.001244
$0.001315
$357.83K
$5.32M
Mar 19, 2022
$0.001255
$0.001306
$0.001230
$0.001288
$290.83K
$5.21M
Mar 18, 2022
$0.001218
$0.001267
$0.001198
$0.001255
$330.88K
$5.08M
Mar 17, 2022
$0.001237
$0.001254
$0.001204
$0.001218
$297.86K
$4.92M
Mar 16, 2022
$0.001191
$0.001238
$0.001185
$0.001237
$311.20K
$5.00M
Mar 15, 2022
$0.001189
$0.001207
$0.001172
$0.001191
$299.92K
$4.81M
Mar 14, 2022
$0.001200
$0.001202
$0.001168
$0.001189
$312.09K
$4.81M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Shiba Inu (SHIB) Team Launches Beta Version of Doggy DAO
The main objective behind the Doggy DAO is to prevent devs from wielding authority over certain areas, and ultimately transfer power to the community.
Shiba Inu Devs Announce First Phase of DOGGY DAO
Shiba Inu developers are moving to decentralize ShibaSwap governance with DAO 1
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
DogeBonk24h
$0.000000
24h CHANGE
1.71%
MARKET CAP
$21.42M
VOLUME (24h)
$86.65K
OpenLive24h
$0.341172
24h CHANGE
6.17%
MARKET CAP
$0.000000
VOLUME (24h)
$69.75K
FlameMetaverse24h
$0.000001
24h CHANGE
3.90%
MARKET CAP
$0.000000
VOLUME (24h)
$2949.90
Quid24h
$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!