Dogecoin (DOGE)
$0.146388
0.00000303BTC
2.60%
Rank #12
LOW (24h)
$0.121361
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.130713
$0.121361
MARKET CAP
$19.42B
2.55%
VOLUME (24h)
$1.17B
26.51%
CIRC. SUPPLY
$132.67B
MAX SUPPLY
--
TOTAL SUPPLY
$132.67B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
More
Tags
PoW
/ Scrypt
/ Medium of Exchange
/ Memes
/ Payments
More
CHART
Price
market cap
24h
7d
1m
3m
1y
DOGE Price Live Data The live
Dogecoin price today is $0.146 USD with a 24-hour trading volume of $1167402697 USD. Dogecoin is down -2.60% in the last 24 hours. The current Coinrate ranking is #12, with a live market cap of $19421417865 USD. It has a circulating supply of 132670764300 DOGE coins . If you would like to know where to buy Dogecoin, the top exchanges for trading in Dogecoin are currently Binance, Okex, Coinbase-exchange, Phemex and Huobi-global. You can find others listed on our crypto exchanges page.
About Dogecoin
Based on the popular 'Doge' Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.Join us on Telegram
Dogecoin Statistics
Rank #12
PRICE$0.146388
24h CHANGE2.60%
24h LOW PRICE$0.121361
24h HIGH PRICE$0.130713
MARKET CAP$19.42B
MARKET DOMINANCE$0.880200
FULLY DILUTED MARKET CAP$16.92B
24h VOLUME$1.17B
VOLUME / MARKET CAP$0.060109
CIRCULATING SUPPLY$132.67B
TOTAL SUPPLY$132.67B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.142457YESTERDAY’S HIGH
$0.152737YESTERDAY’S OPEN
$0.144725YESTERDAY’S CLOSE
$0.142657YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$1.48B
PRICE HISTORY
7d LOW
$0.1145687d HIGH
$0.13071330d LOW
$0.10955530d HIGH
$0.137730
PRICE HISTORY
90d LOW
$0.10955590d HIGH
$0.20323252 WEEK LOW
$0.04969752 WEEK HIGH
$0.737567
OTHER
ALL TIME HIGH PRICE
$0.737567ALL TIME LOW PRICE
$0.000085DOGECOIN ROI
22717.51%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR DOGECOIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.144725
$0.152737
$0.142457
$0.142657
$1.48B
$18.93B
Mar 27, 2022
$0.135900
$0.144858
$0.135703
$0.144732
$1.45B
$19.20B
Mar 26, 2022
$0.131010
$0.136495
$0.129878
$0.135868
$610.40M
$18.03B
Mar 25, 2022
$0.136603
$0.137275
$0.128782
$0.131013
$882.49M
$17.38B
Mar 24, 2022
$0.129722
$0.140605
$0.128455
$0.136550
$2.02B
$18.12B
Mar 23, 2022
$0.122487
$0.130713
$0.121361
$0.129727
$998.92M
$17.21B
Mar 22, 2022
$0.119333
$0.125350
$0.119014
$0.122481
$610.51M
$16.25B
Mar 21, 2022
$0.119146
$0.121332
$0.118306
$0.119339
$439.49M
$15.83B
Mar 20, 2022
$0.123579
$0.123919
$0.117991
$0.119154
$428.11M
$15.81B
Mar 19, 2022
$0.119278
$0.124573
$0.118530
$0.123569
$628.08M
$16.39B
Mar 18, 2022
$0.116490
$0.119375
$0.114568
$0.119306
$410.86M
$15.83B
Mar 17, 2022
$0.116907
$0.118710
$0.116281
$0.116502
$412.84M
$15.46B
Mar 16, 2022
$0.112779
$0.116908
$0.112364
$0.116908
$537.17M
$15.51B
Mar 15, 2022
$0.114043
$0.114213
$0.110937
$0.112784
$400.61M
$14.96B
Mar 14, 2022
$0.111607
$0.118967
$0.110817
$0.114048
$822.09M
$15.13B
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
DYOR on Dogecoin (DOGE) Shiba Inu (SHIB) Floki Inu (Floki) Sentiments
Catch up on the latest crypto market news at The Currency Analytics. Social posts about cryptocurrencies are analyzed using machine learning models.
Price Analysis: Dogecoin Appreciates, Where's It Headed Next?
As the bulls regained strength over the past few days, major cryptocurrencies witnessed considerable respite. Following impressive gains, Dogecoin has soared a substantial 8% over the last 24 hours.
Dogecoin: How to map the potential of this breakout
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice After reversing from the $0.3261-level, Dogecoin (DOGE) was on a long-term downslide for over four months. This bearish phase saw a down-channel trajectory (white).
Why Doge Coin (DOGE) and Shiba Inu (SHIB) cannot Snack on Floki Inu (Floki)?
Catch up on the latest crypto market news at The Currency Analytics. The Marketing Phrases and Sentiments pushed Floki Ahead of Shib and Doge they are: Go all in Floki – The… The post Why Doge Coin (DOGE) and Shiba Inu (SHIB) cannot Snack on Floki Inu (Floki)?
DYOR on Dogecoin (DOGE) Shiba Inu (SHIB) Floki Inu (Floki) Sentiments
Catch up on the latest crypto market news at The Currency Analytics. Social posts about cryptocurrencies are analyzed using machine learning models.
Price Analysis: Dogecoin Appreciates, Where's It Headed Next?
As the bulls regained strength over the past few days, major cryptocurrencies witnessed considerable respite. Following impressive gains, Dogecoin has soared a substantial 8% over the last 24 hours.
Dogecoin: How to map the potential of this breakout
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice After reversing from the $0.3261-level, Dogecoin (DOGE) was on a long-term downslide for over four months. This bearish phase saw a down-channel trajectory (white).
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Trinity24h
$0.000763
24h CHANGE
1.38%
MARKET CAP
$254.44K
VOLUME (24h)
$27398.65
Celestial24h
$0.022921
24h CHANGE
2.46%
MARKET CAP
$0.000000
VOLUME (24h)
$995.49K
CryptoTanks24h
$0.094764
24h CHANGE
1.90%
MARKET CAP
$0.000000
VOLUME (24h)
$875.47K
Planet24h
$296.16
24h CHANGE
0.89%
MARKET CAP
$0.000000
VOLUME (24h)
$21146.11
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.17
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976626
Major Protocol(MJR)PRICE$0.311770
H2O DAO(H2O)PRICE$0.247801
Bubblefong(BBF)PRICE$26.65
Bitcoin City Coin(BCITY)PRICE$0.008098
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116186
UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!