DivineDAO (DIVINE)
$0.065489
0.00000177BTC
10.25%
Rank #5615
LOW (24h)
$0.066879
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.068533
$0.066879
MARKET CAP
$0
NaNVOLUME (24h)
$18044.60
227.77%
CIRC. SUPPLY
$0
MAX SUPPLY
$110.40M
TOTAL SUPPLY
$110.40M
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
DIVINE Price Live Data The live
DivineDAO price today is $0.065 USD with a 24-hour trading volume of $18045 USD. DivineDAO is down -10.2% in the last 24 hours. The current Coinrate ranking is #5615, with a live market cap of $0 USD. It has a circulating supply of 0 DIVINE coins (and a max. supply of 110400000 DIVINE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
DivineDAO Statistics
Rank #5615
PRICE$0.065489
24h CHANGE10.25%
24h LOW PRICE$0.066879
24h HIGH PRICE$0.068533
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$7.50M
24h VOLUME$18044.60
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$110.40M
MAX SUPPLY$110.40M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.059196YESTERDAY’S HIGH
$0.074682YESTERDAY’S OPEN
$0.059300YESTERDAY’S CLOSE
$0.072516YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$59.15K
PRICE HISTORY
7d LOW
$0.0534657d HIGH
$0.06853330d LOW
$0.04954430d HIGH
$0.090629
PRICE HISTORY
90d LOW
--90d HIGH
$1.3052 WEEK LOW
--52 WEEK HIGH
$1.30
OTHER
ALL TIME HIGH PRICE
$1.30ALL TIME LOW PRICE
--DIVINE-DAO ROI
52.14%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR DIVINE-DAO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.059300
$0.074682
$0.059196
$0.072516
$59.15K
$0.000000
Mar 27, 2022
$0.056631
$0.059309
$0.056551
$0.059299
$0.000000
$0.000000
Mar 26, 2022
$0.056236
$0.056889
$0.056134
$0.056631
$573.26
$0.000000
Mar 25, 2022
$0.056385
$0.057705
$0.056009
$0.056236
$0.000000
$0.000000
Mar 24, 2022
$0.052476
$0.056424
$0.052476
$0.056385
$4792.64
$0.000000
Mar 23, 2022
$0.050380
$0.052621
$0.049893
$0.052476
$2203.92
$0.000000
Mar 22, 2022
$0.049175
$0.051601
$0.049151
$0.050380
$0.000000
$0.000000
Mar 21, 2022
$0.048526
$0.050136
$0.048207
$0.049175
$39.43
$0.000000
Mar 20, 2022
$0.049951
$0.050134
$0.047929
$0.048526
$38.91
$0.000000
Mar 19, 2022
$0.049927
$0.050501
$0.049450
$0.049951
$50.06
$0.000000
Mar 18, 2022
$0.048051
$0.050782
$0.047402
$0.049927
$668.28
$0.000000
Mar 17, 2022
$0.047655
$0.048610
$0.047398
$0.048051
$769.27
$0.000000
Mar 16, 2022
$0.045232
$0.047984
$0.045084
$0.047655
$285.62
$0.000000
Mar 15, 2022
$0.044628
$0.045799
$0.043403
$0.045232
$45.38
$0.000000
Mar 14, 2022
$0.043696
$0.044724
$0.043367
$0.044628
$1196.54
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
DeathRoad24h
$0.008202
24h CHANGE
2.07%
MARKET CAP
$0.000000
VOLUME (24h)
$63.60K
MetAces24h
$0.001661
24h CHANGE
0.56%
MARKET CAP
$0.000000
VOLUME (24h)
$17308.94
Multiverse24h
$0.000003
24h CHANGE
1.95%
MARKET CAP
$0.000000
VOLUME (24h)
$6291.45
MoneydefiSwap24h
$0.000466
24h CHANGE
5.42%
MARKET CAP
$0.000000
VOLUME (24h)
$6049.43
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563346.79K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020025.98%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219835.82%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901356826.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995966116.16%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135352180.18%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.01%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0377791987.37%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.70%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.11
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324207
Decentralized USD(DUSD)PRICE$0.979671
H2O DAO(H2O)PRICE$0.246476
Aerovek Aviation(AERO)PRICE$0.299864
Bubblefong(BBF)PRICE$27.51
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008114
Gami Studio(GAMI)PRICE$0.116705
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!