coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Digital Fitness (DEFIT)

Digital Fitness (DEFIT)

$0.031085
8.7e-7BTC
3.04%
buy DEFITWith Visa/Mastercard
Rank #1836
LOW (24h)
$0.057551
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.058741
$0.057551
MARKET CAP
$770.86K
3.10%
VOLUME (24h)
$3418.92
298.24%
CIRC. SUPPLY
$0
MAX SUPPLY
$50.00M
TOTAL SUPPLY
$49.99M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Ferrum Network
/ Ferrum Network
MoreArrow Down Icon
buy digital fitnessWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

DEFIT Price Live Data The live

Digital Fitness price today is $0.031 USD with a 24-hour trading volume of $3419 USD. Digital Fitness is down 3.041% in the last 24 hours. The current Coinrate ranking is #1836, with a live market cap of $770864 USD. It has a circulating supply of 0 DEFIT coins (and a max. supply of 50000000 DEFIT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Digital Fitness Statistics
Rank #1836
PRICE$0.031085
24h CHANGE3.04%
24h LOW PRICE$0.057551
24h HIGH PRICE$0.058741
MARKET CAP$770.86K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.90M
24h VOLUME$3418.92
VOLUME / MARKET CAP$0.004435
CIRCULATING SUPPLY$0
TOTAL SUPPLY$49.99M
MAX SUPPLY$50.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.029807
  • YESTERDAY’S HIGH

    $0.030326
  • YESTERDAY’S OPEN

    $0.029821
  • YESTERDAY’S CLOSE

    $0.030121
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $13615.35

PRICE HISTORY

  • 7d LOW

    $0.053220
  • 7d HIGH

    $0.058905
  • 30d LOW

    $0.052632
  • 30d HIGH

    $0.081844

PRICE HISTORY

  • 90d LOW

    $0.031881
  • 90d HIGH

    $0.133528
  • 52 WEEK LOW

    $0.031881
  • 52 WEEK HIGH

    $1.31

OTHER

  • ALL TIME HIGH PRICE

    $1.31
  • ALL TIME LOW PRICE

    $0.031881
  • DIGITAL-FITNESS ROI

    5.42%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
DEFIT/WETH
$0.000009
$1517.59
0
2
DEFIT/WETH
$0.000009
$34.24
0
1

HISTORICAL DATA FOR DIGITAL-FITNESS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.029821
$0.030326
$0.029807
$0.030121
$13615.35
$746.95K
Mar 27, 2022
$0.028422
$0.029823
$0.028413
$0.029822
$13921.18
$739.53K
Mar 26, 2022
$0.028265
$0.028532
$0.028048
$0.028422
$14715.54
$704.81K
Mar 25, 2022
$0.028263
$0.028954
$0.028107
$0.028265
$11730.42
$700.92K
Mar 24, 2022
$0.027205
$0.028364
$0.027106
$0.028263
$13683.44
$700.87K
Mar 23, 2022
$0.026616
$0.027239
$0.026356
$0.027204
$11590.48
$674.23K
Mar 22, 2022
$0.027009
$0.028286
$0.026616
$0.026616
$26985.78
$659.67K
Mar 21, 2022
$0.026730
$0.027154
$0.026539
$0.027009
$8852.68
$669.43K
Mar 20, 2022
$0.028174
$0.028222
$0.026444
$0.026730
$19451.40
$662.51K
Mar 19, 2022
$0.028158
$0.028414
$0.027960
$0.028174
$15549.52
$698.30K
Mar 18, 2022
$0.026814
$0.028390
$0.026472
$0.028158
$12426.29
$697.90K
Mar 17, 2022
$0.025904
$0.026947
$0.025899
$0.026814
$9538.87
$664.59K
Mar 16, 2022
$0.024342
$0.025905
$0.024337
$0.025904
$6017.03
$640.83K
Mar 15, 2022
$0.024506
$0.024506
$0.023904
$0.024342
$10467.55
$602.18K
Mar 14, 2022
$0.023842
$0.024564
$0.023804
$0.024506
$10119.90
$605.60K
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

AggregatedFinance (AGFI)

AggregatedFinance24h

$0.000005
24h CHANGE
15.80%
MARKET CAP
$0.000000
VOLUME (24h)
$55.93K
Playground (PLAYA)

Playground24h

$0.000865
24h CHANGE
15.37%
MARKET CAP
$0.000000
VOLUME (24h)
$17212.28
Yasha Dao (YASHA)

Yasha24h

$0.000132
24h CHANGE
1.29%
MARKET CAP
$0.000000
VOLUME (24h)
$14639.22
eSwapping v2 (ESWAPV2)

eSwapping24h

$0.378252
24h CHANGE
3.60%
MARKET CAP
$0.000000
VOLUME (24h)
$309.05

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.15K%
  • PRICE
    PRICE CHANGE
    $0.000353
    20471.57%
  • PRICE
    PRICE CHANGE
    $0.000000
    19533.19%
  • PRICE
    PRICE CHANGE
    $0.091238
    6911.55%
  • PRICE
    PRICE CHANGE
    $0.489406
    5989.37%
  • PRICE
    PRICE CHANGE
    $0.000172
    2763.46%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1991.15%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011178
    1732.54%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000596
    1545.12%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.108004
    1045.53%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS