coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
dHedge DAO (DHT)

dHedge DAO (DHT)

$0.408211
0.00001506BTC
4.45%
buy DHTWith Visa/Mastercard
Rank #982
LOW (24h)
$0.550528
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.560252
$0.550528
MARKET CAP
$10.41M
1.59%
VOLUME (24h)
$296.43K
12.96%
CIRC. SUPPLY
$22.66M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Alameda Research Portfolio
/ DAO
/ Decentralized Exchange
/ DeFi
/ Framework Ventures Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

DHT Price Live Data The live

dHedge DAO price today is $0.408 USD with a 24-hour trading volume of $296431 USD. dHedge DAO is down 4.452% in the last 24 hours. The current Coinrate ranking is #982, with a live market cap of $10408305 USD. It has a circulating supply of 22660780 DHT coins (and a max. supply of 100000000 DHT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
dHedge DAO Statistics
Rank #982
PRICE$0.408211
24h CHANGE4.45%
24h LOW PRICE$0.550528
24h HIGH PRICE$0.560252
MARKET CAP$10.41M
MARKET DOMINANCE$0.000800
FULLY DILUTED MARKET CAP$55.60M
24h VOLUME$296.43K
VOLUME / MARKET CAP$0.028480
CIRCULATING SUPPLY$22.66M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.388374
  • YESTERDAY’S HIGH

    $0.406800
  • YESTERDAY’S OPEN

    $0.396250
  • YESTERDAY’S CLOSE

    $0.404767
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $334.86K

PRICE HISTORY

  • 7d LOW

    $0.550528
  • 7d HIGH

    $0.631470
  • 30d LOW

    $0.550528
  • 30d HIGH

    $0.748697

PRICE HISTORY

  • 90d LOW

    $0.550528
  • 90d HIGH

    $1.08
  • 52 WEEK LOW

    $0.550528
  • 52 WEEK HIGH

    $5.53

OTHER

  • ALL TIME HIGH PRICE

    $5.53
  • ALL TIME LOW PRICE

    $0.356487
  • DHEDGE-DAO ROI

    68.26%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
USDC/DHT
$2.52
$0
0
2
WETH/DHT
$7764.38
$22870.35
0
3
SUSD/DHT
$1.66
$0
0
1

HISTORICAL DATA FOR DHEDGE-DAO

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.396250
$0.406800
$0.388374
$0.404767
$334.86K
$10.24M
Mar 27, 2022
$0.395641
$0.406281
$0.385163
$0.396105
$240.37K
$10.02M
Mar 26, 2022
$0.394783
$0.398036
$0.362317
$0.395641
$148.87K
$10.01M
Mar 25, 2022
$0.387557
$0.395319
$0.374542
$0.394784
$131.21K
$9.99M
Mar 24, 2022
$0.374984
$0.390254
$0.373079
$0.387559
$152.22K
$9.80M
Mar 23, 2022
$0.372784
$0.379950
$0.371826
$0.374985
$112.17K
$9.48M
Mar 22, 2022
$0.382657
$0.382668
$0.372509
$0.372785
$223.69K
$9.43M
Mar 21, 2022
$0.387077
$0.391812
$0.380463
$0.382656
$217.14K
$9.68M
Mar 20, 2022
$0.398444
$0.398893
$0.383064
$0.386925
$208.85K
$9.78M
Mar 19, 2022
$0.383567
$0.421743
$0.382143
$0.398445
$222.77K
$9.58M
Mar 18, 2022
$0.397761
$0.398947
$0.377607
$0.383358
$174.73K
$9.22M
Mar 17, 2022
$0.395759
$0.401553
$0.394072
$0.397771
$155.54K
$9.56M
Mar 16, 2022
$0.378249
$0.398730
$0.376053
$0.395921
$307.36K
$9.52M
Mar 15, 2022
$0.398435
$0.398435
$0.377522
$0.378249
$228.86K
$9.45M
Mar 14, 2022
$0.388740
$0.407431
$0.388498
$0.398436
$314.08K
$9.96M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

MicroBitcoin (MBC)

MicroBitcoin24h

$0.000007
24h CHANGE
1.57%
MARKET CAP
$314.76K
VOLUME (24h)
$447.83
HydraMeta (HDM)

HydraMeta24h

$0.000121
24h CHANGE
66.36%
MARKET CAP
$0.000000
VOLUME (24h)
$355.64K
Unlock Protocol (UDT)

Unlock24h

$37.95
24h CHANGE
10.44%
MARKET CAP
$0.000000
VOLUME (24h)
$24267.08
Poriot (ZK)

Poriot24h

$0.996477
24h CHANGE
12.15%
MARKET CAP
$0.000000
VOLUME (24h)
$10522.29

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS