dHedge DAO (DHT)
$0.408211
0.00001506BTC
4.45%
Rank #982
LOW (24h)
$0.550528
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.560252
$0.550528
MARKET CAP
$10.41M
1.59%
VOLUME (24h)
$296.43K
12.96%
CIRC. SUPPLY
$22.66M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
Alameda Research Portfolio
/ DAO
/ Decentralized Exchange
/ DeFi
/ Framework Ventures Portfolio
More
buy dhedge daoWith Visa/Mastercard
Chat
Website
Explorer
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
DHT Price Live Data The live
dHedge DAO price today is $0.408 USD with a 24-hour trading volume of $296431 USD. dHedge DAO is down 4.452% in the last 24 hours. The current Coinrate ranking is #982, with a live market cap of $10408305 USD. It has a circulating supply of 22660780 DHT coins (and a max. supply of 100000000 DHT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
dHedge DAO Statistics
Rank #982
PRICE$0.408211
24h CHANGE4.45%
24h LOW PRICE$0.550528
24h HIGH PRICE$0.560252
MARKET CAP$10.41M
MARKET DOMINANCE$0.000800
FULLY DILUTED MARKET CAP$55.60M
24h VOLUME$296.43K
VOLUME / MARKET CAP$0.028480
CIRCULATING SUPPLY$22.66M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.388374YESTERDAY’S HIGH
$0.406800YESTERDAY’S OPEN
$0.396250YESTERDAY’S CLOSE
$0.404767YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$334.86K
PRICE HISTORY
7d LOW
$0.5505287d HIGH
$0.63147030d LOW
$0.55052830d HIGH
$0.748697
PRICE HISTORY
90d LOW
$0.55052890d HIGH
$1.0852 WEEK LOW
$0.55052852 WEEK HIGH
$5.53
OTHER
ALL TIME HIGH PRICE
$5.53ALL TIME LOW PRICE
$0.356487DHEDGE-DAO ROI
68.26%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR DHEDGE-DAO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.396250
$0.406800
$0.388374
$0.404767
$334.86K
$10.24M
Mar 27, 2022
$0.395641
$0.406281
$0.385163
$0.396105
$240.37K
$10.02M
Mar 26, 2022
$0.394783
$0.398036
$0.362317
$0.395641
$148.87K
$10.01M
Mar 25, 2022
$0.387557
$0.395319
$0.374542
$0.394784
$131.21K
$9.99M
Mar 24, 2022
$0.374984
$0.390254
$0.373079
$0.387559
$152.22K
$9.80M
Mar 23, 2022
$0.372784
$0.379950
$0.371826
$0.374985
$112.17K
$9.48M
Mar 22, 2022
$0.382657
$0.382668
$0.372509
$0.372785
$223.69K
$9.43M
Mar 21, 2022
$0.387077
$0.391812
$0.380463
$0.382656
$217.14K
$9.68M
Mar 20, 2022
$0.398444
$0.398893
$0.383064
$0.386925
$208.85K
$9.78M
Mar 19, 2022
$0.383567
$0.421743
$0.382143
$0.398445
$222.77K
$9.58M
Mar 18, 2022
$0.397761
$0.398947
$0.377607
$0.383358
$174.73K
$9.22M
Mar 17, 2022
$0.395759
$0.401553
$0.394072
$0.397771
$155.54K
$9.56M
Mar 16, 2022
$0.378249
$0.398730
$0.376053
$0.395921
$307.36K
$9.52M
Mar 15, 2022
$0.398435
$0.398435
$0.377522
$0.378249
$228.86K
$9.45M
Mar 14, 2022
$0.388740
$0.407431
$0.388498
$0.398436
$314.08K
$9.96M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MicroBitcoin24h
$0.000007
24h CHANGE
1.57%
MARKET CAP
$314.76K
VOLUME (24h)
$447.83
HydraMeta24h
$0.000121
24h CHANGE
66.36%
MARKET CAP
$0.000000
VOLUME (24h)
$355.64K
Unlock24h
$37.95
24h CHANGE
10.44%
MARKET CAP
$0.000000
VOLUME (24h)
$24267.08
Poriot24h
$0.996477
24h CHANGE
12.15%
MARKET CAP
$0.000000
VOLUME (24h)
$10522.29
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!