coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
dForce (DF)

dForce (DF)

$0.085423
0.00000261BTC
1.11%
buy DFWith Visa/Mastercard
Rank #652
LOW (24h)
$0.096355
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.102283
$0.096355
MARKET CAP
$35.41M
2.58%
VOLUME (24h)
$4.20M
1.25%
CIRC. SUPPLY
$376.65M
MAX SUPPLY
$999.93M
TOTAL SUPPLY
$999.93M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ DeFi
/ Arbitrum Ecosystem
/ DeFi
MoreArrow Down Icon
buy dforceWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

DF Price Live Data The live

dForce price today is $0.085 USD with a 24-hour trading volume of $4201802 USD. dForce is down 1.108% in the last 24 hours. The current Coinrate ranking is #652, with a live market cap of $35410908 USD. It has a circulating supply of 376645530 DF coins (and a max. supply of 999934977 DF coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
dForce Statistics
Rank #652
PRICE$0.085423
24h CHANGE1.11%
24h LOW PRICE$0.096355
24h HIGH PRICE$0.102283
MARKET CAP$35.41M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$96.83M
24h VOLUME$4.20M
VOLUME / MARKET CAP$0.118658
CIRCULATING SUPPLY$376.65M
TOTAL SUPPLY$999.93M
MAX SUPPLY$999.93M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.082319
  • YESTERDAY’S HIGH

    $0.088369
  • YESTERDAY’S OPEN

    $0.082968
  • YESTERDAY’S CLOSE

    $0.083219
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $4.25M

PRICE HISTORY

  • 7d LOW

    $0.085897
  • 7d HIGH

    $0.115562
  • 30d LOW

    $0.085897
  • 30d HIGH

    $0.139365

PRICE HISTORY

  • 90d LOW

    $0.085897
  • 90d HIGH

    $0.222225
  • 52 WEEK LOW

    $0.085897
  • 52 WEEK HIGH

    $0.694100

OTHER

  • ALL TIME HIGH PRICE

    $1.18
  • ALL TIME LOW PRICE

    $0.070253
  • DFORCE ROI

    73.94%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
DF/WETH
$0.000026
$1402.11
402
2
USX/DF
$10.00
$4008.98
0
3
DF/USX
$0.098964
$2273.74
0
4
DF/BUSD
$0.078700
$112.63K
379
5
DF/BTC
$0.000002
$9979.09
74
6
DF/ETH
$0.000025
$7004.75
49
7
DF/USDT
$0.085700
$2.08M
451
8
DF/USDT
$0.085300
$1.43M
1
1

HISTORICAL DATA FOR DFORCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.082968
$0.088369
$0.082319
$0.083219
$4.25M
$34.50M
Mar 27, 2022
$0.080863
$0.083097
$0.080758
$0.082966
$2.00M
$34.39M
Mar 26, 2022
$0.079353
$0.080997
$0.079227
$0.080864
$1.18M
$33.52M
Mar 25, 2022
$0.081142
$0.082225
$0.079006
$0.079328
$1.41M
$32.88M
Mar 24, 2022
$0.079536
$0.082105
$0.079400
$0.081140
$2.29M
$33.64M
Mar 23, 2022
$0.080107
$0.080136
$0.078147
$0.079536
$1.97M
$32.97M
Mar 22, 2022
$0.078537
$0.081206
$0.077998
$0.080107
$2.85M
$33.05M
Mar 21, 2022
$0.078500
$0.081324
$0.077905
$0.078538
$5.78M
$32.40M
Mar 20, 2022
$0.075565
$0.079277
$0.075144
$0.078504
$8.68M
$32.39M
Mar 19, 2022
$0.075261
$0.077145
$0.075023
$0.075563
$4.14M
$31.17M
Mar 18, 2022
$0.075280
$0.077016
$0.072245
$0.075274
$12.91M
$31.05M
Mar 17, 2022
$0.072024
$0.091288
$0.070970
$0.075315
$24.31M
$31.07M
Mar 16, 2022
$0.071165
$0.073247
$0.069602
$0.072024
$7.96M
$29.71M
Mar 15, 2022
$0.069918
$0.093696
$0.067732
$0.071171
$51.57M
$29.36M
Mar 14, 2022
$0.068797
$0.070640
$0.068451
$0.069939
$1.57M
$28.85M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Burger Swap (BURGER)

Burger24h

$1.67
24h CHANGE
0.51%
MARKET CAP
$34.44M
VOLUME (24h)
$14.61M
Neumark (NEU)

Neumark24h

$0.074766
24h CHANGE
10.56%
MARKET CAP
$0.000000
VOLUME (24h)
$6266.94
B ONE PAYMENT (B1P)

B24h

$0.000476
24h CHANGE
1.14%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Pollo Dollar (PDO)

Pollo24h

$0.071509
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS