
dForce (DF)
$0.085423
0.00000261BTC
1.11%
Rank #652
LOW (24h)
$0.096355
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.102283
$0.096355
MARKET CAP
$35.41M
2.58%
VOLUME (24h)
$4.20M
1.25%
CIRC. SUPPLY
$376.65M
MAX SUPPLY
$999.93M
TOTAL SUPPLY
$999.93M

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
More
Tags
Arbitrum Ecosystem
/ DeFi
/ Arbitrum Ecosystem
/ DeFi
More
CHART
Price
market cap
24h
7d
1m
3m
1y
DF Price Live Data The live
dForce price today is $0.085 USD with a 24-hour trading volume of $4201802 USD. dForce is down 1.108% in the last 24 hours. The current Coinrate ranking is #652, with a live market cap of $35410908 USD. It has a circulating supply of 376645530 DF coins (and a max. supply of 999934977 DF coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
dForce Statistics
Rank #652
PRICE$0.085423
24h CHANGE1.11%
24h LOW PRICE$0.096355
24h HIGH PRICE$0.102283
MARKET CAP$35.41M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$96.83M
24h VOLUME$4.20M
VOLUME / MARKET CAP$0.118658
CIRCULATING SUPPLY$376.65M
TOTAL SUPPLY$999.93M
MAX SUPPLY$999.93M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.082319YESTERDAY’S HIGH
$0.088369YESTERDAY’S OPEN
$0.082968YESTERDAY’S CLOSE
$0.083219YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$4.25M
PRICE HISTORY
7d LOW
$0.0858977d HIGH
$0.11556230d LOW
$0.08589730d HIGH
$0.139365
PRICE HISTORY
90d LOW
$0.08589790d HIGH
$0.22222552 WEEK LOW
$0.08589752 WEEK HIGH
$0.694100
OTHER
ALL TIME HIGH PRICE
$1.18ALL TIME LOW PRICE
$0.070253DFORCE ROI
73.94%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR DFORCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.082968
$0.088369
$0.082319
$0.083219
$4.25M
$34.50M
Mar 27, 2022
$0.080863
$0.083097
$0.080758
$0.082966
$2.00M
$34.39M
Mar 26, 2022
$0.079353
$0.080997
$0.079227
$0.080864
$1.18M
$33.52M
Mar 25, 2022
$0.081142
$0.082225
$0.079006
$0.079328
$1.41M
$32.88M
Mar 24, 2022
$0.079536
$0.082105
$0.079400
$0.081140
$2.29M
$33.64M
Mar 23, 2022
$0.080107
$0.080136
$0.078147
$0.079536
$1.97M
$32.97M
Mar 22, 2022
$0.078537
$0.081206
$0.077998
$0.080107
$2.85M
$33.05M
Mar 21, 2022
$0.078500
$0.081324
$0.077905
$0.078538
$5.78M
$32.40M
Mar 20, 2022
$0.075565
$0.079277
$0.075144
$0.078504
$8.68M
$32.39M
Mar 19, 2022
$0.075261
$0.077145
$0.075023
$0.075563
$4.14M
$31.17M
Mar 18, 2022
$0.075280
$0.077016
$0.072245
$0.075274
$12.91M
$31.05M
Mar 17, 2022
$0.072024
$0.091288
$0.070970
$0.075315
$24.31M
$31.07M
Mar 16, 2022
$0.071165
$0.073247
$0.069602
$0.072024
$7.96M
$29.71M
Mar 15, 2022
$0.069918
$0.093696
$0.067732
$0.071171
$51.57M
$29.36M
Mar 14, 2022
$0.068797
$0.070640
$0.068451
$0.069939
$1.57M
$28.85M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008088
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116237
- UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!