NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
dForce (DF)

dForce (DF)

$0.085423
0.00000261BTC
1.11%
buy DFWith Visa/Mastercard
Rank #652
LOW (24h)
$0.096355
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.102283
$0.096355
MARKET CAP
$35.41M
2.58%
VOLUME (24h)
$4.20M
1.25%
CIRC. SUPPLY
$376.65M
MAX SUPPLY
$999.93M
TOTAL SUPPLY
$999.93M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ DeFi
/ Arbitrum Ecosystem
/ DeFi
MoreArrow Down Icon
buy dforceWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    DF Price Live Data The live

    dForce price today is $0.085 USD with a 24-hour trading volume of $4201802 USD. dForce is down 1.108% in the last 24 hours. The current Coinrate ranking is #652, with a live market cap of $35410908 USD. It has a circulating supply of 376645530 DF coins (and a max. supply of 999934977 DF coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    dForce Statistics
    Rank #652
    PRICE$0.085423
    24h CHANGE1.11%
    24h LOW PRICE$0.096355
    24h HIGH PRICE$0.102283
    MARKET CAP$35.41M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$96.83M
    24h VOLUME$4.20M
    VOLUME / MARKET CAP$0.118658
    CIRCULATING SUPPLY$376.65M
    TOTAL SUPPLY$999.93M
    MAX SUPPLY$999.93M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.082319

    • YESTERDAY’S HIGH

      $0.088369

    • YESTERDAY’S OPEN

      $0.082968

    • YESTERDAY’S CLOSE

      $0.083219

    • YESTERDAY’S CHANGE

      0.00%

    • YESTERDAY’S VOLUME

      $4.25M

    PRICE HISTORY

    • 7d LOW

      $0.085897

    • 7d HIGH

      $0.115562

    • 30d LOW

      $0.085897

    • 30d HIGH

      $0.139365

    PRICE HISTORY

    • 90d LOW

      $0.085897

    • 90d HIGH

      $0.222225

    • 52 WEEK LOW

      $0.085897

    • 52 WEEK HIGH

      $0.694100

    OTHER

    • ALL TIME HIGH PRICE

      $1.18

    • ALL TIME LOW PRICE

      $0.070253

    • DFORCE ROI

      73.94%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Uniswap (V2) IconUniswap (V2)
    DF/WETH
    $0.000026
    $1402.11
    402
    2
    DODO (Arbitrum) IconDODO (Arbitrum)
    USX/DF
    $10.00
    $4008.98
    0
    3
    DODO (Arbitrum) IconDODO (Arbitrum)
    DF/USX
    $0.098964
    $2273.74
    0
    4
    Binance IconBinance
    DF/BUSD
    $0.078700
    $112.63K
    379
    5
    Huobi Global IconHuobi Global
    DF/BTC
    $0.000002
    $9979.09
    74
    6
    Gate.io IconGate.io
    DF/ETH
    $0.000025
    $7004.75
    49
    7
    Binance IconBinance
    DF/USDT
    $0.085700
    $2.08M
    451
    8
    Hotcoin Global IconHotcoin Global
    DF/USDT
    $0.085300
    $1.43M
    1
    1
    buy dforceWith Visa/Mastercard

    HISTORICAL DATA FOR DFORCE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.082968
    $0.088369
    $0.082319
    $0.083219
    $4.25M
    $34.50M
    Mar 27, 2022
    $0.080863
    $0.083097
    $0.080758
    $0.082966
    $2.00M
    $34.39M
    Mar 26, 2022
    $0.079353
    $0.080997
    $0.079227
    $0.080864
    $1.18M
    $33.52M
    Mar 25, 2022
    $0.081142
    $0.082225
    $0.079006
    $0.079328
    $1.41M
    $32.88M
    Mar 24, 2022
    $0.079536
    $0.082105
    $0.079400
    $0.081140
    $2.29M
    $33.64M
    Mar 23, 2022
    $0.080107
    $0.080136
    $0.078147
    $0.079536
    $1.97M
    $32.97M
    Mar 22, 2022
    $0.078537
    $0.081206
    $0.077998
    $0.080107
    $2.85M
    $33.05M
    Mar 21, 2022
    $0.078500
    $0.081324
    $0.077905
    $0.078538
    $5.78M
    $32.40M
    Mar 20, 2022
    $0.075565
    $0.079277
    $0.075144
    $0.078504
    $8.68M
    $32.39M
    Mar 19, 2022
    $0.075261
    $0.077145
    $0.075023
    $0.075563
    $4.14M
    $31.17M
    Mar 18, 2022
    $0.075280
    $0.077016
    $0.072245
    $0.075274
    $12.91M
    $31.05M
    Mar 17, 2022
    $0.072024
    $0.091288
    $0.070970
    $0.075315
    $24.31M
    $31.07M
    Mar 16, 2022
    $0.071165
    $0.073247
    $0.069602
    $0.072024
    $7.96M
    $29.71M
    Mar 15, 2022
    $0.069918
    $0.093696
    $0.067732
    $0.071171
    $51.57M
    $29.36M
    Mar 14, 2022
    $0.068797
    $0.070640
    $0.068451
    $0.069939
    $1.57M
    $28.85M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Burger Swap (BURGER)

    Burger24h

    $1.67
    24h CHANGE
    0.51%
    MARKET CAP
    $34.44M
    VOLUME (24h)
    $14.61M
    Neumark (NEU)

    Neumark24h

    $0.074766
    24h CHANGE
    10.56%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $6266.94
    B ONE PAYMENT (B1P)

    B24h

    $0.000476
    24h CHANGE
    1.14%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000
    Pollo Dollar (PDO)

    Pollo24h

    $0.071509
    24h CHANGE
    0.00%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS