coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Dfinance (XFI)

Dfinance (XFI)

$0.057224
9.4e-7BTC
2.50%
buy XFIWith Visa/Mastercard
Rank #8968
LOW (24h)
$0.034702
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.036121
$0.034702
MARKET CAP
$0
NaN
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$0
MAX SUPPLY
$500.00M
TOTAL SUPPLY
$500.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Cosmos Ecosystem
/ Cosmos Ecosystem
MoreArrow Down Icon
buy dfinanceWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

XFI Price Live Data The live

Dfinance price today is $0.057 USD with a 24-hour trading volume of $0 USD. Dfinance is down 2.497% in the last 24 hours. The current Coinrate ranking is #8968, with a live market cap of $0 USD. It has a circulating supply of 0 XFI coins (and a max. supply of 500000000 XFI coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Dfinance Statistics
Rank #8968
PRICE$0.057224
24h CHANGE2.50%
24h LOW PRICE$0.034702
24h HIGH PRICE$0.036121
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$17.88M
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$500.00M
MAX SUPPLY$500.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.054748
  • YESTERDAY’S HIGH

    $0.057147
  • YESTERDAY’S OPEN

    $0.054843
  • YESTERDAY’S CLOSE

    $0.055490
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    --

PRICE HISTORY

  • 7d LOW

    $0.029871
  • 7d HIGH

    $0.037310
  • 30d LOW

    $0.029871
  • 30d HIGH

    $0.061338

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    $0.158483
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $0.314310

OTHER

  • ALL TIME HIGH PRICE

    $0.314310
  • ALL TIME LOW PRICE

    --
  • DFINANCE ROI

    76.58%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/XFI
$59.95K
$0
0
1

HISTORICAL DATA FOR DFINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.054843
$0.057147
$0.054748
$0.055490
$0.000000
$0.000000
Mar 27, 2022
$0.054802
$0.055482
$0.052930
$0.054843
$2619.44
$0.000000
Mar 26, 2022
$0.054135
$0.054874
$0.054049
$0.054802
$0.000000
$0.000000
Mar 25, 2022
$0.054278
$0.055549
$0.053917
$0.054135
$0.000000
$0.000000
Mar 24, 2022
$0.052900
$0.054394
$0.052641
$0.054278
$91.89
$0.000000
Mar 23, 2022
$0.051885
$0.053047
$0.051264
$0.052900
$0.000000
$0.000000
Mar 22, 2022
$0.050644
$0.053143
$0.050620
$0.051885
$0.000000
$0.000000
Mar 21, 2022
$0.053023
$0.053588
$0.050368
$0.050644
$3056.90
$0.000000
Mar 20, 2022
$0.053179
$0.055456
$0.052444
$0.053023
$3646.02
$0.000000
Mar 19, 2022
$0.053180
$0.053764
$0.052646
$0.053179
$0.000000
$0.000000
Mar 18, 2022
$0.050981
$0.053728
$0.050293
$0.053180
$152.68
$0.000000
Mar 17, 2022
$0.050156
$0.051164
$0.049885
$0.050981
$0.000000
$0.000000
Mar 16, 2022
$0.047970
$0.050349
$0.047814
$0.050156
$546.48
$0.000000
Mar 15, 2022
$0.047354
$0.048596
$0.046054
$0.047970
$0.000000
$0.000000
Mar 14, 2022
$0.046019
$0.047601
$0.045900
$0.047354
$0.000000
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Planet Finance (AQUA)

Planet24h

$296.15
24h CHANGE
0.91%
MARKET CAP
$0.000000
VOLUME (24h)
$20546.46
DIKE TOKEN (DIKE)

DIKE24h

$0.005369
24h CHANGE
7.67%
MARKET CAP
$0.000000
VOLUME (24h)
$16316.84
DIKEMEX Network (DIK)

DIKEMEX24h

$0.015443
24h CHANGE
0.59%
MARKET CAP
$0.000000
VOLUME (24h)
$3929.73
Akamaru Inu (AKAMARU)

Akamaru24h

$0.000000
24h CHANGE
2.50%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS