DEXTools (DEXT)
$0.298575
0.00000559BTC
12.38%
Rank #694
LOW (24h)
$0.259021
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.273277
$0.259021
MARKET CAP
$29.45M
6.15%
VOLUME (24h)
$1.05M
56.41%
CIRC. SUPPLY
$98.35M
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$147.78M
Links
Chat
/ Website
/ Explorer
/ Announcement
More
Tags
Analytics
/ Analytics
More
CHART
Price
market cap
24h
7d
1m
3m
1y
DEXT Price Live Data The live
DEXTools price today is $0.299 USD with a 24-hour trading volume of $1050302 USD. DEXTools is down 12.38% in the last 24 hours. The current Coinrate ranking is #694, with a live market cap of $29454435 USD. It has a circulating supply of 98352727 DEXT coins (and a max. supply of 200000000 DEXT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
DEXTools Statistics
Rank #694
PRICE$0.298575
24h CHANGE12.38%
24h LOW PRICE$0.259021
24h HIGH PRICE$0.273277
MARKET CAP$29.45M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$52.50M
24h VOLUME$1.05M
VOLUME / MARKET CAP$0.035659
CIRCULATING SUPPLY$98.35M
TOTAL SUPPLY$147.78M
MAX SUPPLY$200.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.262199YESTERDAY’S HIGH
$0.284873YESTERDAY’S OPEN
$0.271276YESTERDAY’S CLOSE
$0.280711YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$457.84K
PRICE HISTORY
7d LOW
$0.2459337d HIGH
$0.27131330d LOW
$0.20366930d HIGH
$0.274170
PRICE HISTORY
90d LOW
$0.20366990d HIGH
$0.47649652 WEEK LOW
$0.00438852 WEEK HIGH
$4.35
OTHER
ALL TIME HIGH PRICE
$4.35ALL TIME LOW PRICE
$0.004388DEXTOOLS ROI
3010.08%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR DEXTOOLS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.271276
$0.284873
$0.262199
$0.280711
$457.84K
$27.64M
Mar 27, 2022
$0.262792
$0.271313
$0.259021
$0.271276
$158.26K
$26.71M
Mar 26, 2022
$0.261946
$0.263149
$0.260634
$0.262793
$99.83K
$25.89M
Mar 25, 2022
$0.257407
$0.267648
$0.256687
$0.261945
$158.18K
$25.82M
Mar 24, 2022
$0.261834
$0.269738
$0.247818
$0.257406
$247.75K
$25.35M
Mar 23, 2022
$0.257777
$0.263310
$0.255019
$0.261825
$84.73K
$25.83M
Mar 22, 2022
$0.245987
$0.261718
$0.245933
$0.257776
$115.88K
$25.43M
Mar 21, 2022
$0.243943
$0.252354
$0.242154
$0.245987
$115.87K
$24.25M
Mar 20, 2022
$0.262905
$0.263815
$0.237223
$0.243944
$340.92K
$24.04M
Mar 19, 2022
$0.271110
$0.273182
$0.260339
$0.262905
$177.46K
$25.97M
Mar 18, 2022
$0.253070
$0.274170
$0.248507
$0.271109
$146.96K
$26.81M
Mar 17, 2022
$0.225760
$0.262753
$0.225737
$0.253070
$665.99K
$25.00M
Mar 16, 2022
$0.212291
$0.226377
$0.211525
$0.225761
$78.65K
$22.22M
Mar 15, 2022
$0.220239
$0.220408
$0.204458
$0.212291
$271.10K
$20.90M
Mar 14, 2022
$0.206851
$0.220335
$0.206384
$0.220239
$116.33K
$21.72M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Cope24h
$0.386924
24h CHANGE
0.76%
MARKET CAP
$0.000000
VOLUME (24h)
$247.38K
Fisco24h
$3.47
24h CHANGE
7.54%
MARKET CAP
$0.000000
VOLUME (24h)
$67.00K
MechaChain24h
$0.724053
24h CHANGE
1.88%
MARKET CAP
$0.000000
VOLUME (24h)
$47.77K
DeVault24h
$0.000524
24h CHANGE
1.14%
MARKET CAP
$0.000000
VOLUME (24h)
$61.13
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!