coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
DEXTools (DEXT)

DEXTools (DEXT)

$0.298575
0.00000559BTC
12.38%
buy DEXTWith Visa/Mastercard
Rank #694
LOW (24h)
$0.259021
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.273277
$0.259021
MARKET CAP
$29.45M
6.15%
VOLUME (24h)
$1.05M
56.41%
CIRC. SUPPLY
$98.35M
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$147.78M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

Analytics
/ Analytics
MoreArrow Down Icon
buy dextoolsWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
announcement Icon
Announcement

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

DEXT Price Live Data The live

DEXTools price today is $0.299 USD with a 24-hour trading volume of $1050302 USD. DEXTools is down 12.38% in the last 24 hours. The current Coinrate ranking is #694, with a live market cap of $29454435 USD. It has a circulating supply of 98352727 DEXT coins (and a max. supply of 200000000 DEXT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
DEXTools Statistics
Rank #694
PRICE$0.298575
24h CHANGE12.38%
24h LOW PRICE$0.259021
24h HIGH PRICE$0.273277
MARKET CAP$29.45M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$52.50M
24h VOLUME$1.05M
VOLUME / MARKET CAP$0.035659
CIRCULATING SUPPLY$98.35M
TOTAL SUPPLY$147.78M
MAX SUPPLY$200.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.262199
  • YESTERDAY’S HIGH

    $0.284873
  • YESTERDAY’S OPEN

    $0.271276
  • YESTERDAY’S CLOSE

    $0.280711
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $457.84K

PRICE HISTORY

  • 7d LOW

    $0.245933
  • 7d HIGH

    $0.271313
  • 30d LOW

    $0.203669
  • 30d HIGH

    $0.274170

PRICE HISTORY

  • 90d LOW

    $0.203669
  • 90d HIGH

    $0.476496
  • 52 WEEK LOW

    $0.004388
  • 52 WEEK HIGH

    $4.35

OTHER

  • ALL TIME HIGH PRICE

    $4.35
  • ALL TIME LOW PRICE

    $0.004388
  • DEXTOOLS ROI

    3010.08%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/DEXT
$11509.20
$990.53K
0
1

HISTORICAL DATA FOR DEXTOOLS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.271276
$0.284873
$0.262199
$0.280711
$457.84K
$27.64M
Mar 27, 2022
$0.262792
$0.271313
$0.259021
$0.271276
$158.26K
$26.71M
Mar 26, 2022
$0.261946
$0.263149
$0.260634
$0.262793
$99.83K
$25.89M
Mar 25, 2022
$0.257407
$0.267648
$0.256687
$0.261945
$158.18K
$25.82M
Mar 24, 2022
$0.261834
$0.269738
$0.247818
$0.257406
$247.75K
$25.35M
Mar 23, 2022
$0.257777
$0.263310
$0.255019
$0.261825
$84.73K
$25.83M
Mar 22, 2022
$0.245987
$0.261718
$0.245933
$0.257776
$115.88K
$25.43M
Mar 21, 2022
$0.243943
$0.252354
$0.242154
$0.245987
$115.87K
$24.25M
Mar 20, 2022
$0.262905
$0.263815
$0.237223
$0.243944
$340.92K
$24.04M
Mar 19, 2022
$0.271110
$0.273182
$0.260339
$0.262905
$177.46K
$25.97M
Mar 18, 2022
$0.253070
$0.274170
$0.248507
$0.271109
$146.96K
$26.81M
Mar 17, 2022
$0.225760
$0.262753
$0.225737
$0.253070
$665.99K
$25.00M
Mar 16, 2022
$0.212291
$0.226377
$0.211525
$0.225761
$78.65K
$22.22M
Mar 15, 2022
$0.220239
$0.220408
$0.204458
$0.212291
$271.10K
$20.90M
Mar 14, 2022
$0.206851
$0.220335
$0.206384
$0.220239
$116.33K
$21.72M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Cope (COPE)

Cope24h

$0.386924
24h CHANGE
0.76%
MARKET CAP
$0.000000
VOLUME (24h)
$247.38K
Fisco Coin (FSCC)

Fisco24h

$3.47
24h CHANGE
7.54%
MARKET CAP
$0.000000
VOLUME (24h)
$67.00K
MechaChain (MECHA)

MechaChain24h

$0.724053
24h CHANGE
1.88%
MARKET CAP
$0.000000
VOLUME (24h)
$47.77K
DeVault (DVT)

DeVault24h

$0.000524
24h CHANGE
1.14%
MARKET CAP
$0.000000
VOLUME (24h)
$61.13

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS