DexMex (DEXM)
$0.008945
2.8e-7BTC
2.50%
Rank #9070
LOW (24h)
$0.013142
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.014346
$0.013142
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
$50.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
DEXM Price Live Data The live
DexMex price today is $0.009 USD with a 24-hour trading volume of $0 USD. DexMex is down 2.497% in the last 24 hours. The current Coinrate ranking is #9070, with a live market cap of $0 USD. It has a circulating supply of 0 DEXM coins (and a max. supply of 50000000 DEXM coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
DexMex Statistics
Rank #9070
PRICE$0.008945
24h CHANGE2.50%
24h LOW PRICE$0.013142
24h HIGH PRICE$0.014346
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$716.50K
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$50.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.008558YESTERDAY’S HIGH
$0.008933YESTERDAY’S OPEN
$0.008573YESTERDAY’S CLOSE
$0.008674YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0126927d HIGH
$0.01575130d LOW
--30d HIGH
$0.041052
PRICE HISTORY
90d LOW
--90d HIGH
$0.04105252 WEEK LOW
--52 WEEK HIGH
$0.558828
OTHER
ALL TIME HIGH PRICE
$0.558828ALL TIME LOW PRICE
--DEXMEX ROI
79.63%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR DEXMEX
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.008573
$0.008933
$0.008558
$0.008674
$0.000000
$0.000000
Mar 27, 2022
$0.008187
$0.008574
$0.008175
$0.008573
$0.000000
$0.000000
Mar 26, 2022
$0.008087
$0.008198
$0.008074
$0.008187
$0.000000
$0.000000
Mar 25, 2022
$0.008109
$0.008298
$0.008055
$0.008087
$0.000000
$0.000000
Mar 24, 2022
$0.007991
$0.008230
$0.007952
$0.008109
$1790.88
$0.000000
Mar 23, 2022
$0.007837
$0.008013
$0.007744
$0.007991
$0.000000
$0.000000
Mar 22, 2022
$0.007656
$0.008034
$0.007652
$0.007837
$104.33
$0.000000
Mar 21, 2022
$0.007558
$0.007805
$0.007505
$0.007656
$0.000000
$0.000000
Mar 20, 2022
$0.007784
$0.007812
$0.007468
$0.007558
$15.53
$0.000000
Mar 19, 2022
$0.007784
$0.007869
$0.007706
$0.007784
$0.000000
$0.000000
Mar 18, 2022
$0.007441
$0.007864
$0.007341
$0.007784
$0.000000
$0.000000
Mar 17, 2022
$0.007321
$0.007468
$0.007281
$0.007441
$0.000000
$0.000000
Mar 16, 2022
$0.006930
$0.007349
$0.006908
$0.007321
$54.68
$0.000000
Mar 15, 2022
$0.006841
$0.007021
$0.006654
$0.006930
$0.000000
$0.000000
Mar 14, 2022
$0.006659
$0.006888
$0.006642
$0.006841
$181.66
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Nash24h
$0.570921
24h CHANGE
4.78%
MARKET CAP
$16.65M
VOLUME (24h)
$177.53K
Lamden24h
$0.047358
24h CHANGE
3.22%
MARKET CAP
$6.74M
VOLUME (24h)
$150.42K
DKEY24h
$1.11
24h CHANGE
21.40%
MARKET CAP
$0.000000
VOLUME (24h)
$20383.01
ArmzLegends24h
$0.006138
24h CHANGE
4.13%
MARKET CAP
$0.000000
VOLUME (24h)
$2131.63
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.47K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019738.03%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019564.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891476750.79%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4662435701.17%
IGToken(IG)PRICEPRICE CHANGE$0.0001722764.68%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135752271.62%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.171999.88%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0346081808.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.76%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697498.36%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001098.13%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.33%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00329793.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.37%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.18
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.313894
Decentralized USD(DUSD)PRICE$0.976909
H2O DAO(H2O)PRICE$0.240847
Aerovek Aviation(AERO)PRICE$0.299039
Bubblefong(BBF)PRICE$27.49- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008281
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!