Defrost Finance (MELT)
$0.362760
0.00002893BTC
12.78%
Rank #4283
LOW (24h)
$1.38
HIGH (24h)
$0
LOW - HIGH
- 24h
$2.01
$1.38
MARKET CAP
$0
NaNVOLUME (24h)
$125.28K
23.73%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
More
buy defrost financeWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
MELT Price Live Data The live
Defrost Finance price today is $0.363 USD with a 24-hour trading volume of $125276 USD. Defrost Finance is down -12.8% in the last 24 hours. The current Coinrate ranking is #4283, with a live market cap of $0 USD. It has a circulating supply of 0 MELT coins (and a max. supply of 100000000 MELT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Defrost Finance Statistics
Rank #4283
PRICE$0.362760
24h CHANGE12.78%
24h LOW PRICE$1.38
24h HIGH PRICE$2.01
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$136.68M
24h VOLUME$125.28K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.357155YESTERDAY’S HIGH
$0.425326YESTERDAY’S OPEN
$0.405318YESTERDAY’S CLOSE
$0.357157YESTERDAY’S CHANGE
0.63%YESTERDAY’S VOLUME
$155.01K
PRICE HISTORY
7d LOW
$1.387d HIGH
$8.7430d LOW
$1.3830d HIGH
$22.79
PRICE HISTORY
90d LOW
$1.3890d HIGH
$22.7952 WEEK LOW
$1.3852 WEEK HIGH
$22.79
OTHER
ALL TIME HIGH PRICE
$22.79ALL TIME LOW PRICE
$1.38DEFROST-FINANCE ROI
65.99%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR DEFROST-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.405318
$0.425326
$0.357155
$0.357157
$155.01K
$0.000000
Mar 27, 2022
$0.355833
$0.448986
$0.345312
$0.405319
$264.30K
$0.000000
Mar 26, 2022
$0.299445
$0.367396
$0.283906
$0.355833
$162.70K
$0.000000
Mar 25, 2022
$0.325664
$0.341784
$0.275898
$0.299444
$226.80K
$0.000000
Mar 24, 2022
$0.350258
$0.370056
$0.294925
$0.325663
$147.51K
$0.000000
Mar 23, 2022
$0.358882
$0.369200
$0.339369
$0.350254
$164.28K
$0.000000
Mar 22, 2022
$0.403315
$0.416472
$0.352888
$0.358881
$148.53K
$0.000000
Mar 21, 2022
$0.392721
$0.428972
$0.386600
$0.403314
$111.39K
$0.000000
Mar 20, 2022
$0.433947
$0.453853
$0.391899
$0.392722
$153.86K
$0.000000
Mar 19, 2022
$0.479783
$0.525342
$0.391106
$0.433947
$503.42K
$0.000000
Mar 18, 2022
$0.421048
$0.515401
$0.384308
$0.479783
$303.17K
$0.000000
Mar 17, 2022
$0.472102
$0.573272
$0.369562
$0.421048
$391.55K
$0.000000
Mar 16, 2022
$0.431175
$0.494070
$0.356149
$0.472102
$243.15K
$0.000000
Mar 15, 2022
$0.351152
$0.484901
$0.336942
$0.431175
$182.98K
$0.000000
Mar 14, 2022
$0.343732
$0.369806
$0.335324
$0.351152
$108.06K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Decentralized24h
$0.977678
24h CHANGE
0.15%
MARKET CAP
$0.000000
VOLUME (24h)
$22.87M
Ari24h
$0.119403
24h CHANGE
0.16%
MARKET CAP
$0.000000
VOLUME (24h)
$8200.46
MetaGalaxy24h
$0.000035
24h CHANGE
0.06%
MARKET CAP
$0.000000
VOLUME (24h)
$1969.78
AladiEx24h
$0.003001
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$31.37
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564046.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019756.49%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0900296818.59%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4897565993.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722752.45%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.82%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114651860.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.93%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1140641108.36%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038297.28%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338893.33%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075- Decentralized USD(DUSD)PRICE$0.977678
H2O DAO(H2O)PRICE$0.237819
Aerovek Aviation(AERO)PRICE$0.300495
Bubblefong(BBF)PRICE$27.54
Bitcoin City Coin(BCITY)PRICE$0.008494
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!