Defiville (ISLA)
$0.605223
0.0000168BTC
26.68%
Rank #5456
LOW (24h)
$0.607502
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.657383
$0.607502
MARKET CAP
$0
NaNVOLUME (24h)
$21959.54
94.38%
CIRC. SUPPLY
$0
MAX SUPPLY
$7.00M
TOTAL SUPPLY
$7.00M
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
ISLA Price Live Data The live
Defiville price today is $0.605 USD with a 24-hour trading volume of $21960 USD. Defiville is down 26.68% in the last 24 hours. The current Coinrate ranking is #5456, with a live market cap of $0 USD. It has a circulating supply of 0 ISLA coins (and a max. supply of 7000000 ISLA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Defiville Statistics
Rank #5456
PRICE$0.605223
24h CHANGE26.68%
24h LOW PRICE$0.607502
24h HIGH PRICE$0.657383
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$4.35M
24h VOLUME$21959.54
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$7.00M
MAX SUPPLY$7.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.468720YESTERDAY’S HIGH
$0.509808YESTERDAY’S OPEN
$0.469539YESTERDAY’S CLOSE
$0.496436YESTERDAY’S CHANGE
0.03%YESTERDAY’S VOLUME
$1234.76
PRICE HISTORY
7d LOW
$0.5342367d HIGH
$0.74112930d LOW
$0.53423630d HIGH
$1.31
PRICE HISTORY
90d LOW
--90d HIGH
$11.1852 WEEK LOW
--52 WEEK HIGH
$11.18
OTHER
ALL TIME HIGH PRICE
$11.18ALL TIME LOW PRICE
--DEFIVILLE ROI
66.68%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR DEFIVILLE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.469539
$0.509808
$0.468720
$0.496436
$1234.76
$0.000000
Mar 27, 2022
$0.448409
$0.469611
$0.447778
$0.469536
$0.000000
$0.000000
Mar 26, 2022
$0.389021
$0.505315
$0.388404
$0.448410
$11400.57
$0.000000
Mar 25, 2022
$0.393243
$0.399184
$0.387452
$0.389021
$175.24
$0.000000
Mar 24, 2022
$0.396909
$0.403066
$0.380761
$0.393242
$799.08
$0.000000
Mar 23, 2022
$0.389292
$0.398007
$0.384633
$0.396910
$0.000000
$0.000000
Mar 22, 2022
$0.371714
$0.396199
$0.371535
$0.389293
$460.76
$0.000000
Mar 21, 2022
$0.402940
$0.416142
$0.371507
$0.371714
$1941.86
$0.000000
Mar 20, 2022
$0.406523
$0.408474
$0.390070
$0.402940
$428.99
$0.000000
Mar 19, 2022
$0.406535
$0.410997
$0.402451
$0.406523
$0.000000
$0.000000
Mar 18, 2022
$0.430336
$0.434543
$0.403378
$0.406535
$2236.53
$0.000000
Mar 17, 2022
$0.417359
$0.431875
$0.412971
$0.430336
$537.14
$0.000000
Mar 16, 2022
$0.394933
$0.418966
$0.393648
$0.417359
$0.000000
$0.000000
Mar 15, 2022
$0.441385
$0.441892
$0.394185
$0.394933
$2544.91
$0.000000
Mar 14, 2022
$0.442834
$0.458056
$0.430221
$0.441385
$671.07
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!