coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
DeFiner (FIN)

DeFiner (FIN)

$0.094382
0.00000155BTC
1.58%
buy FINWith Visa/Mastercard
Rank #1055
LOW (24h)
$0.053475
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.065660
$0.053475
MARKET CAP
$8.32M
1.94%
VOLUME (24h)
$189.90K
11.37%
CIRC. SUPPLY
$71.88M
MAX SUPPLY
--
TOTAL SUPPLY
$168.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

DAO Maker
/ DeFi
/ Lending & Borrowing
/ DAO Maker
/ DeFi
MoreArrow Down Icon
buy definerWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement

CHART

Price
market cap
24h
7d
1m
3m
1y

FIN Price Live Data The live

DeFiner price today is $0.094 USD with a 24-hour trading volume of $189904 USD. DeFiner is down -1.58% in the last 24 hours. The current Coinrate ranking is #1055, with a live market cap of $8324940 USD. It has a circulating supply of 71881256 FIN coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
DeFiner Statistics
Rank #1055
PRICE$0.094382
24h CHANGE1.58%
24h LOW PRICE$0.053475
24h HIGH PRICE$0.065660
MARKET CAP$8.32M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$9.85M
24h VOLUME$189.90K
VOLUME / MARKET CAP$0.022811
CIRCULATING SUPPLY$71.88M
TOTAL SUPPLY$168.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.089285
  • YESTERDAY’S HIGH

    $0.096912
  • YESTERDAY’S OPEN

    $0.093146
  • YESTERDAY’S CLOSE

    $0.092547
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $211.49K

PRICE HISTORY

  • 7d LOW

    $0.053475
  • 7d HIGH

    $0.140606
  • 30d LOW

    $0.053475
  • 30d HIGH

    $0.196193

PRICE HISTORY

  • 90d LOW

    $0.053475
  • 90d HIGH

    $0.277738
  • 52 WEEK LOW

    $0.053475
  • 52 WEEK HIGH

    $1.29

OTHER

  • ALL TIME HIGH PRICE

    $44.58
  • ALL TIME LOW PRICE

    $0.053475
  • DEFINER ROI

    94.95%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
FIN/ETH
$0.000027
$12.00
1
2
FIN/BTC
$0.000002
$31.19K
1
1

HISTORICAL DATA FOR DEFINER

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.093146
$0.096912
$0.089285
$0.092547
$211.49K
$8.16M
Mar 27, 2022
$0.096322
$0.099255
$0.092286
$0.093157
$192.31K
$8.22M
Mar 26, 2022
$0.084428
$0.100411
$0.084351
$0.096322
$200.52K
$8.50M
Mar 25, 2022
$0.084879
$0.087329
$0.083492
$0.084428
$197.17K
$7.45M
Mar 24, 2022
$0.081716
$0.086394
$0.081605
$0.084878
$173.03K
$7.49M
Mar 23, 2022
$0.089912
$0.091920
$0.078654
$0.081715
$188.78K
$7.21M
Mar 22, 2022
$0.090956
$0.093004
$0.085107
$0.089910
$218.18K
$7.93M
Mar 21, 2022
$0.086394
$0.092848
$0.084584
$0.090956
$187.39K
$8.02M
Mar 20, 2022
$0.089143
$0.107937
$0.084379
$0.086393
$205.98K
$7.62M
Mar 19, 2022
$0.082976
$0.090435
$0.082504
$0.089137
$191.16K
$7.86M
Mar 18, 2022
$0.084998
$0.088944
$0.080750
$0.082966
$185.93K
$7.32M
Mar 17, 2022
$0.086915
$0.088416
$0.082486
$0.084998
$166.61K
$7.50M
Mar 16, 2022
$0.085289
$0.089225
$0.084158
$0.086915
$184.55K
$7.67M
Mar 15, 2022
$0.086101
$0.089616
$0.084086
$0.085289
$167.52K
$7.52M
Mar 14, 2022
$0.081520
$0.093889
$0.078906
$0.086081
$216.45K
$7.59M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Pacoca (PACOCA)

Pacoca24h

$0.081342
24h CHANGE
4.62%
MARKET CAP
$10.01M
VOLUME (24h)
$351.88K
governance ZIL (GZIL)

governance24h

$58.14
24h CHANGE
10.02%
MARKET CAP
$0.000000
VOLUME (24h)
$450.40K
Lunr Token (LUNR)

Lunr24h

$0.458520
24h CHANGE
8.82%
MARKET CAP
$0.000000
VOLUME (24h)
$217.40K
Ryuji Inu (RYUJI)

Ryuji24h

$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS