coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
DeFIL (DFL)

DeFIL (DFL)

$0.080082
0.00000507BTC
4.00%
buy DFLWith Visa/Mastercard
Rank #4916
LOW (24h)
$0.325580
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.332049
$0.325580
MARKET CAP
$0
NaN
VOLUME (24h)
$49.44K
9.61%
CIRC. SUPPLY
$0
MAX SUPPLY
$87.73M
TOTAL SUPPLY
$87.73M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy defilWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    DFL Price Live Data The live

    DeFIL price today is $0.080 USD with a 24-hour trading volume of $49442 USD. DeFIL is down 4.002% in the last 24 hours. The current Coinrate ranking is #4916, with a live market cap of $0 USD. It has a circulating supply of 0 DFL coins (and a max. supply of 87726620 DFL coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    DeFIL Statistics
    Rank #4916
    PRICE$0.080082
    24h CHANGE4.00%
    24h LOW PRICE$0.325580
    24h HIGH PRICE$0.332049
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$28.93M
    24h VOLUME$49.44K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$87.73M
    MAX SUPPLY$87.73M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.074288
    • YESTERDAY’S HIGH

      $0.079200
    • YESTERDAY’S OPEN

      $0.076689
    • YESTERDAY’S CLOSE

      $0.077134
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $54.19K

    PRICE HISTORY

    • 7d LOW

      $0.317954
    • 7d HIGH

      $0.344744
    • 30d LOW

      $0.317954
    • 30d HIGH

      $0.398081

    PRICE HISTORY

    • 90d LOW

      $0.317954
    • 90d HIGH

      $0.710332
    • 52 WEEK LOW

      $0.317954
    • 52 WEEK HIGH

      $0.710332

    OTHER

    • ALL TIME HIGH PRICE

      $0.710332
    • ALL TIME LOW PRICE

      $0.317954
    • DEFIL ROI

      49.96%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR DEFIL

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.076689
    $0.079200
    $0.074288
    $0.077134
    $54.19K
    $0.000000
    Mar 27, 2022
    $0.076167
    $0.077514
    $0.074878
    $0.076690
    $51.17K
    $0.000000
    Mar 26, 2022
    $0.077070
    $0.077890
    $0.075491
    $0.076167
    $32.79K
    $0.000000
    Mar 25, 2022
    $0.076935
    $0.080106
    $0.075830
    $0.077069
    $49.10K
    $0.000000
    Mar 24, 2022
    $0.078124
    $0.079530
    $0.072792
    $0.076935
    $32.55K
    $0.000000
    Mar 23, 2022
    $0.079330
    $0.079458
    $0.077501
    $0.078121
    $49.18K
    $0.000000
    Mar 22, 2022
    $0.079689
    $0.080902
    $0.078404
    $0.079377
    $49.23K
    $0.000000
    Mar 21, 2022
    $0.080697
    $0.081487
    $0.078912
    $0.079689
    $60.09K
    $0.000000
    Mar 20, 2022
    $0.078519
    $0.081599
    $0.077334
    $0.080698
    $49.24K
    $0.000000
    Mar 19, 2022
    $0.077355
    $0.078521
    $0.077216
    $0.078520
    $36.88K
    $0.000000
    Mar 18, 2022
    $0.078024
    $0.078627
    $0.076460
    $0.077355
    $45.01K
    $0.000000
    Mar 17, 2022
    $0.078568
    $0.079426
    $0.077717
    $0.078026
    $32.77K
    $0.000000
    Mar 16, 2022
    $0.078598
    $0.079356
    $0.077727
    $0.078569
    $51.57K
    $0.000000
    Mar 15, 2022
    $0.079698
    $0.079872
    $0.077844
    $0.078599
    $44.73K
    $0.000000
    Mar 14, 2022
    $0.076478
    $0.080043
    $0.076177
    $0.079699
    $56.16K
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    defi-land-launches-single-sided-staking Image
    DeFi Land launches single-sided staking
    DeFi Land, the multichain GameFi agriculture simulator, launched single-sided staking and also completed its Gen-0 NFT launch, which sold out within minutes, Invezz learned from a press release.   With single-sided staking, users will be able to stake DFL and earn immediately available rewards. You can access all of the staking features in the game […] The post DeFi Land launches single-sided staking appeared first on Invezz.
    Invezz
    02-18-2022
    Link to the news
    solanas-defi-land-announces-first-nft-sale-details Image
    Solana's DeFi Land Announces First NFT Sale: Details
    GameFi ecosystem DeFi Land is going to sell 7,500 seeds as NFTs on two platforms
    UToday
    01-29-2022
    Link to the news
    ftx-backed-defi-land-opens-public-testing-of-gaming-platform Image
    FTX-Backed DeFi Land Opens Public Testing of Gaming Platform
    DeFi Land, the agriculture-simulation game that won recognition in Solana's summer hackathon, is inviting GameFi enthusiasts to put the platform through its paces. The launch of DeFi Land for public testing – on December 22 at 4 pm UTC – follows an intensive six-week period of behind-closed-doors testing involving 3,000 verified users, a third of whom were active daily.
    NewsBTC
    12-20-2021
    Link to the news
    decentralized-music-streaming-protocol-audius-brings-the-first-radio-tower-to-defi-land Image
    Decentralized music streaming protocol Audius brings the first radio tower to DeFi Land
    Audius, a blockchain-powered, decentralized music streaming service, has recently announced integration with DeFi Land, a multi-chain agriculture simulation web-game. The post Decentralized music streaming protocol Audius brings the first radio tower to DeFi Land appeared first on CryptoSlate.
    CryptoSlate
    12-12-2021
    Link to the news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Poseidon Network (QQQ)

    Poseidon24h

    $0.007049
    24h CHANGE
    4.94%
    MARKET CAP
    $15.53M
    VOLUME (24h)
    $91.80K
    Catcoin (CATS)

    Catcoin24h

    $0.000000
    24h CHANGE
    15.61%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $51.78K
    Parma Token (PARMA)

    Parma24h

    $0.000028
    24h CHANGE
    11.48%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $32.96K
    Hirokage (HIRO)

    Hirokage24h

    $0.000059
    24h CHANGE
    7.38%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $6431.35

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005610
      46.55K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19852.18%
    • PRICE
      PRICE CHANGE
      $0.000340
      19754.48%
    • PRICE
      PRICE CHANGE
      $0.089940
      6811.78%
    • PRICE
      PRICE CHANGE
      $0.487918
      5970.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2754.54%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011450
      2000.79%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1993.64%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1459.78%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114105
      1108.93%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS