DeFIL (DFL)
$0.080082
0.00000507BTC
4.00%
Rank #4916
LOW (24h)
$0.325580
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.332049
$0.325580
MARKET CAP
$0
NaNVOLUME (24h)
$49.44K
9.61%
CIRC. SUPPLY
$0
MAX SUPPLY
$87.73M
TOTAL SUPPLY
$87.73M
Links
Chat
/ Website
/ Explorer
/ Source Code
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
DFL Price Live Data The live
DeFIL price today is $0.080 USD with a 24-hour trading volume of $49442 USD. DeFIL is down 4.002% in the last 24 hours. The current Coinrate ranking is #4916, with a live market cap of $0 USD. It has a circulating supply of 0 DFL coins (and a max. supply of 87726620 DFL coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
DeFIL Statistics
Rank #4916
PRICE$0.080082
24h CHANGE4.00%
24h LOW PRICE$0.325580
24h HIGH PRICE$0.332049
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$28.93M
24h VOLUME$49.44K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$87.73M
MAX SUPPLY$87.73M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.074288YESTERDAY’S HIGH
$0.079200YESTERDAY’S OPEN
$0.076689YESTERDAY’S CLOSE
$0.077134YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$54.19K
PRICE HISTORY
7d LOW
$0.3179547d HIGH
$0.34474430d LOW
$0.31795430d HIGH
$0.398081
PRICE HISTORY
90d LOW
$0.31795490d HIGH
$0.71033252 WEEK LOW
$0.31795452 WEEK HIGH
$0.710332
OTHER
ALL TIME HIGH PRICE
$0.710332ALL TIME LOW PRICE
$0.317954DEFIL ROI
49.96%
HISTORICAL DATA FOR DEFIL
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.076689
$0.079200
$0.074288
$0.077134
$54.19K
$0.000000
Mar 27, 2022
$0.076167
$0.077514
$0.074878
$0.076690
$51.17K
$0.000000
Mar 26, 2022
$0.077070
$0.077890
$0.075491
$0.076167
$32.79K
$0.000000
Mar 25, 2022
$0.076935
$0.080106
$0.075830
$0.077069
$49.10K
$0.000000
Mar 24, 2022
$0.078124
$0.079530
$0.072792
$0.076935
$32.55K
$0.000000
Mar 23, 2022
$0.079330
$0.079458
$0.077501
$0.078121
$49.18K
$0.000000
Mar 22, 2022
$0.079689
$0.080902
$0.078404
$0.079377
$49.23K
$0.000000
Mar 21, 2022
$0.080697
$0.081487
$0.078912
$0.079689
$60.09K
$0.000000
Mar 20, 2022
$0.078519
$0.081599
$0.077334
$0.080698
$49.24K
$0.000000
Mar 19, 2022
$0.077355
$0.078521
$0.077216
$0.078520
$36.88K
$0.000000
Mar 18, 2022
$0.078024
$0.078627
$0.076460
$0.077355
$45.01K
$0.000000
Mar 17, 2022
$0.078568
$0.079426
$0.077717
$0.078026
$32.77K
$0.000000
Mar 16, 2022
$0.078598
$0.079356
$0.077727
$0.078569
$51.57K
$0.000000
Mar 15, 2022
$0.079698
$0.079872
$0.077844
$0.078599
$44.73K
$0.000000
Mar 14, 2022
$0.076478
$0.080043
$0.076177
$0.079699
$56.16K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Solana's DeFi Land Announces First NFT Sale: Details
GameFi ecosystem DeFi Land is going to sell 7,500 seeds as NFTs on two platforms
FTX-Backed DeFi Land Opens Public Testing of Gaming Platform
DeFi Land, the agriculture-simulation game that won recognition in Solana's summer hackathon, is inviting GameFi enthusiasts to put the platform through its paces. The launch of DeFi Land for public testing – on December 22 at 4 pm UTC – follows an intensive six-week period of behind-closed-doors testing involving 3,000 verified users, a third of whom were active daily.
Decentralized music streaming protocol Audius brings the first radio tower to DeFi Land
Audius, a blockchain-powered, decentralized music streaming service, has recently announced integration with DeFi Land, a multi-chain agriculture simulation web-game. The post Decentralized music streaming protocol Audius brings the first radio tower to DeFi Land appeared first on CryptoSlate.
DeFi Land launches single-sided staking
DeFi Land, the multichain GameFi agriculture simulator, launched single-sided staking and also completed its Gen-0 NFT launch, which sold out within minutes, Invezz learned from a press release. With single-sided staking, users will be able to stake DFL and earn immediately available rewards. You can access all of the staking features in the game […] The post DeFi Land launches single-sided staking appeared first on Invezz.
Solana's DeFi Land Announces First NFT Sale: Details
GameFi ecosystem DeFi Land is going to sell 7,500 seeds as NFTs on two platforms
FTX-Backed DeFi Land Opens Public Testing of Gaming Platform
DeFi Land, the agriculture-simulation game that won recognition in Solana's summer hackathon, is inviting GameFi enthusiasts to put the platform through its paces. The launch of DeFi Land for public testing – on December 22 at 4 pm UTC – follows an intensive six-week period of behind-closed-doors testing involving 3,000 verified users, a third of whom were active daily.
Decentralized music streaming protocol Audius brings the first radio tower to DeFi Land
Audius, a blockchain-powered, decentralized music streaming service, has recently announced integration with DeFi Land, a multi-chain agriculture simulation web-game. The post Decentralized music streaming protocol Audius brings the first radio tower to DeFi Land appeared first on CryptoSlate.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.55K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019754.48%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899406811.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4879185970.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722754.54%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114502000.79%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.64%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.78%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141051108.93%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.27%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338693.34%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.977960
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.51
Bitcoin City Coin(BCITY)PRICE$0.008502
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.562165