coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Decentral Games ICE (ICE)

Decentral Games ICE (ICE)

$0.076116
0.00000371BTC
0.26%
buy ICEWith Visa/Mastercard
Rank #948
LOW (24h)
$0.144560
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.147763
$0.144560
MARKET CAP
$11.30M
1.94%
VOLUME (24h)
$776.31K
54.95%
CIRC. SUPPLY
$108.89M
MAX SUPPLY
--
TOTAL SUPPLY
$148.65M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Polygon Ecosystem
/ DAO
/ Gaming Guild
/ Metaverse
/ Play To Earn
MoreArrow Down Icon
buy decentral games-iceWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

ICE Price Live Data The live

Decentral Games ICE price today is $0.076 USD with a 24-hour trading volume of $776315 USD. Decentral Games ICE is down -0.265% in the last 24 hours. The current Coinrate ranking is #948, with a live market cap of $11295287 USD. It has a circulating supply of 108885045 ICE coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Decentral Games ICE Statistics
Rank #948
PRICE$0.076116
24h CHANGE0.26%
24h LOW PRICE$0.144560
24h HIGH PRICE$0.147763
MARKET CAP$11.30M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$16.62M
24h VOLUME$776.31K
VOLUME / MARKET CAP$0.068729
CIRCULATING SUPPLY$108.89M
TOTAL SUPPLY$148.65M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.075407
  • YESTERDAY’S HIGH

    $0.077541
  • YESTERDAY’S OPEN

    $0.076688
  • YESTERDAY’S CLOSE

    $0.077348
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $1.20M

PRICE HISTORY

  • 7d LOW

    $0.144110
  • 7d HIGH

    $0.177440
  • 30d LOW

    $0.115255
  • 30d HIGH

    $123.00

PRICE HISTORY

  • 90d LOW

    $0.085669
  • 90d HIGH

    $99.99M
  • 52 WEEK LOW

    $0.040502
  • 52 WEEK HIGH

    $99.99M

OTHER

  • ALL TIME HIGH PRICE

    $99.99M
  • ALL TIME LOW PRICE

    $0.040502
  • DECENTRAL-GAMES-ICE ROI

    237.48%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ICE/WMATIC
$0.089146
$504.23
0
2
ICE/USDC
$0.075074
$1.09M
0
1

HISTORICAL DATA FOR DECENTRAL-GAMES-ICE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.076688
$0.077541
$0.075407
$0.077348
$1.20M
$11.51M
Mar 27, 2022
$0.076757
$0.078765
$0.073783
$0.076688
$1.23M
$11.07M
Mar 26, 2022
$0.084536
$0.085119
$0.076750
$0.076755
$910.43K
$10.57M
Mar 25, 2022
$0.091672
$0.091672
$0.082893
$0.084532
$4.31M
$11.75M
Mar 24, 2022
$0.098786
$0.101114
$0.085519
$0.091672
$4.74M
$12.86M
Mar 23, 2022
$0.102592
$0.103561
$0.097836
$0.098784
$1.78M
$16.66M
Mar 22, 2022
$0.101850
$0.103143
$0.097542
$0.102593
$1.26M
$17.30M
Mar 21, 2022
$0.102528
$0.102882
$0.099941
$0.101851
$1.98M
$16.43M
Mar 20, 2022
$0.113509
$0.113517
$0.094502
$0.102529
$2.02M
$16.61M
Mar 19, 2022
$0.100552
$0.116471
$0.100552
$0.113508
$510.09K
$18.53M
Mar 18, 2022
$0.100552
$0.100552
$0.100552
$0.100552
$0.000000
$15.69M
Mar 17, 2022
$0.100552
$0.100552
$0.100552
$0.100552
$0.000000
$15.81M
Mar 16, 2022
$0.100554
$0.100554
$0.100548
$0.100552
$0.000000
$15.81M
Mar 15, 2022
$0.098357
$0.101143
$0.098013
$0.100555
$358.97K
$15.13M
Mar 14, 2022
$0.110265
$0.110265
$0.098322
$0.098359
$611.77K
$14.00M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

ONBUFF (ONIT)

ONBUFF24h

$0.162278
24h CHANGE
2.61%
MARKET CAP
$44.61M
VOLUME (24h)
$2.18M
Trendering (TRND)

Trendering24h

$3.40
24h CHANGE
2.69%
MARKET CAP
$0.000000
VOLUME (24h)
$44.57
UniPower (POWER)

UniPower24h

$0.327257
24h CHANGE
2.70%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Sportemon-Go (SGO)

Sportemon-Go24h

$0.000000
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS