coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Decentr (DEC)

Decentr (DEC)

$0.053948
0.00000209BTC
14.18%
buy DECWith Visa/Mastercard
Rank #1174
LOW (24h)
$0.078327
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.085119
$0.078327
MARKET CAP
$5.63M
2.11%
VOLUME (24h)
$377.33K
5.01%
CIRC. SUPPLY
$99.77M
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Cosmos Ecosystem
/ DeFi
/ Cosmos Ecosystem
/ DeFi
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

DEC Price Live Data The live

Decentr price today is $0.054 USD with a 24-hour trading volume of $377329 USD. Decentr is down 14.18% in the last 24 hours. The current Coinrate ranking is #1174, with a live market cap of $5625085 USD. It has a circulating supply of 99768535 DEC coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Decentr Statistics
Rank #1174
PRICE$0.053948
24h CHANGE14.18%
24h LOW PRICE$0.078327
24h HIGH PRICE$0.085119
MARKET CAP$5.63M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$80.58M
24h VOLUME$377.33K
VOLUME / MARKET CAP$0.067080
CIRCULATING SUPPLY$99.77M
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.045253
  • YESTERDAY’S HIGH

    $0.055719
  • YESTERDAY’S OPEN

    $0.046270
  • YESTERDAY’S CLOSE

    $0.052810
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $396.23K

PRICE HISTORY

  • 7d LOW

    $0.054561
  • 7d HIGH

    $0.085119
  • 30d LOW

    $0.046444
  • 30d HIGH

    $0.105686

PRICE HISTORY

  • 90d LOW

    $0.045130
  • 90d HIGH

    $0.175812
  • 52 WEEK LOW

    $0.045130
  • 52 WEEK HIGH

    $0.614667

OTHER

  • ALL TIME HIGH PRICE

    $0.614667
  • ALL TIME LOW PRICE

    $0.024278
  • DECENTR ROI

    37.17%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
DEC/ETH
$0.000021
$21463.97
80
1

HISTORICAL DATA FOR DECENTR

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.046270
$0.055719
$0.045253
$0.052810
$396.23K
$5.51M
Mar 27, 2022
$0.050117
$0.051478
$0.045725
$0.046270
$372.34K
$4.82M
Mar 26, 2022
$0.048833
$0.050610
$0.048820
$0.050117
$357.09K
$5.23M
Mar 25, 2022
$0.052245
$0.054758
$0.048501
$0.048832
$362.78K
$5.09M
Mar 24, 2022
$0.051859
$0.053062
$0.049082
$0.052245
$384.52K
$5.45M
Mar 23, 2022
$0.052418
$0.053468
$0.051761
$0.051857
$398.57K
$5.41M
Mar 22, 2022
$0.051808
$0.054101
$0.051789
$0.052417
$365.28K
$5.47M
Mar 21, 2022
$0.050510
$0.055335
$0.049772
$0.051808
$410.03K
$5.40M
Mar 20, 2022
$0.049866
$0.050837
$0.049518
$0.050511
$396.15K
$5.27M
Mar 19, 2022
$0.048954
$0.052331
$0.048859
$0.049866
$227.89K
$5.20M
Mar 18, 2022
$0.047685
$0.049587
$0.046438
$0.048955
$415.14K
$5.10M
Mar 17, 2022
$0.047197
$0.050035
$0.044348
$0.047686
$421.51K
$4.97M
Mar 16, 2022
$0.046197
$0.048787
$0.039062
$0.047198
$412.22K
$4.92M
Mar 15, 2022
$0.043224
$0.047712
$0.038897
$0.046197
$404.96K
$4.82M
Mar 14, 2022
$0.046936
$0.048150
$0.036348
$0.043226
$398.17K
$4.51M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Devery (EVE)

Devery24h

$0.001390
24h CHANGE
0.93%
MARKET CAP
$87.46K
VOLUME (24h)
$5447.18
FANG Token (FANG)

FANG24h

$1.02
24h CHANGE
1.46%
MARKET CAP
$0.000000
VOLUME (24h)
$5049.72
FREEMOON ETH (EFREEMOON)

FREEMOON24h

$0.000000
24h CHANGE
2.99%
MARKET CAP
$0.000000
VOLUME (24h)
$29.96
NoleCoin (NOLE)

NoleCoin24h

$0.142299
24h CHANGE
1.07%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS