coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Databroker (DTX)

Databroker (DTX)

$0.039099
0.00000128BTC
0.01%
buy DTXWith Visa/Mastercard
Rank #1360
LOW (24h)
$0.072862
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.073143
$0.072862
MARKET CAP
$3.30M
1.53%
VOLUME (24h)
$49.49
20.21%
CIRC. SUPPLY
$83.21M
MAX SUPPLY
$225.00M
TOTAL SUPPLY
$225.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy databrokerWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    DTX Price Live Data The live

    Databroker price today is $0.039 USD with a 24-hour trading volume of $49.49 USD. Databroker is down 0.005% in the last 24 hours. The current Coinrate ranking is #1360, with a live market cap of $3302376 USD. It has a circulating supply of 83213572 DTX coins (and a max. supply of 225000000 DTX coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Databroker Statistics
    Rank #1360
    PRICE$0.039099
    24h CHANGE0.01%
    24h LOW PRICE$0.072862
    24h HIGH PRICE$0.073143
    MARKET CAP$3.30M
    MARKET DOMINANCE$0.000200
    FULLY DILUTED MARKET CAP$16.42M
    24h VOLUME$49.49
    VOLUME / MARKET CAP$0.000015
    CIRCULATING SUPPLY$83.21M
    TOTAL SUPPLY$225.00M
    MAX SUPPLY$225.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.038867
    • YESTERDAY’S HIGH

      $0.045886
    • YESTERDAY’S OPEN

      $0.045814
    • YESTERDAY’S CLOSE

      $0.039698
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $59.50

    PRICE HISTORY

    • 7d LOW

      $0.069662
    • 7d HIGH

      $0.074239
    • 30d LOW

      $0.069662
    • 30d HIGH

      $0.134926

    PRICE HISTORY

    • 90d LOW

      $0.032980
    • 90d HIGH

      $0.134926
    • 52 WEEK LOW

      $0.010854
    • 52 WEEK HIGH

      $0.134926

    OTHER

    • ALL TIME HIGH PRICE

      $0.134926
    • ALL TIME LOW PRICE

      $0.003211
    • DATABROKER ROI

      157.75%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR DATABROKER

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.045814
    $0.045886
    $0.038867
    $0.039698
    $59.50
    $3.35M
    Mar 27, 2022
    $0.040531
    $0.045985
    $0.040531
    $0.045814
    $939.70
    $3.87M
    Mar 26, 2022
    $0.046525
    $0.046533
    $0.040212
    $0.040531
    $69.72
    $3.42M
    Mar 25, 2022
    $0.049116
    $0.049147
    $0.040225
    $0.046524
    $469.54
    $3.93M
    Mar 24, 2022
    $0.049111
    $0.049117
    $0.041361
    $0.049116
    $1192.53
    $4.15M
    Mar 23, 2022
    $0.042487
    $0.049290
    $0.041483
    $0.049108
    $1201.81
    $4.15M
    Mar 22, 2022
    $0.049520
    $0.049793
    $0.042486
    $0.042487
    $487.77
    $3.59M
    Mar 21, 2022
    $0.048896
    $0.049523
    $0.040962
    $0.049519
    $273.80
    $4.18M
    Mar 20, 2022
    $0.047933
    $0.052003
    $0.039612
    $0.048897
    $338.80
    $4.13M
    Mar 19, 2022
    $0.044615
    $0.049093
    $0.039850
    $0.047934
    $109.32
    $4.05M
    Mar 18, 2022
    $0.042633
    $0.054213
    $0.037164
    $0.044615
    $289.58
    $3.77M
    Mar 17, 2022
    $0.036797
    $0.069685
    $0.036793
    $0.042634
    $4302.55
    $3.60M
    Mar 16, 2022
    $0.039754
    $0.039754
    $0.034066
    $0.036797
    $491.35
    $3.11M
    Mar 15, 2022
    $0.036343
    $0.039756
    $0.035105
    $0.039754
    $872.26
    $3.36M
    Mar 14, 2022
    $0.031153
    $0.036379
    $0.031064
    $0.036344
    $757.12
    $3.07M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Nitro Network (NCASH)

    Nitro24h

    $0.000519
    24h CHANGE
    5.67%
    MARKET CAP
    $3.81M
    VOLUME (24h)
    $262.16K
    Warena (RENA)

    Warena24h

    $0.289775
    24h CHANGE
    6.99%
    MARKET CAP
    $1.99M
    VOLUME (24h)
    $794.44K
    ByteEx (BX)

    ByteEx24h

    $0.027101
    24h CHANGE
    4.58%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $58.45K
    Dragon Token (DT)

    Dragon24h

    $4.25
    24h CHANGE
    0.00%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.29K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20450.06%
    • PRICE
      PRICE CHANGE
      $0.000000
      19331.75%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7448.33%
    • PRICE
      PRICE CHANGE
      $0.091344
      6919.64%
    • PRICE
      PRICE CHANGE
      $0.480730
      5881.42%
    • PRICE
      PRICE CHANGE
      $0.000172
      2767.55%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.35%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010843
      1702.78%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.05%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS