DarkMatter (DMT)
$0.444720
BTC
15.90%
Rank #5875
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$0
NaNVOLUME (24h)
$11547.01
83.10%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
DMT Price Live Data The live
DarkMatter price today is $0.445 USD with a 24-hour trading volume of $11547 USD. DarkMatter is down 15.90% in the last 24 hours. The current Coinrate ranking is #5875, with a live market cap of $0 USD. It has a circulating supply of 0 DMT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
DarkMatter Statistics
Rank #5875
PRICE$0.444720
24h CHANGE15.90%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$0
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$11547.01
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.321394YESTERDAY’S HIGH
$0.465401YESTERDAY’S OPEN
$0.368659YESTERDAY’S CLOSE
$0.433087YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$21142.75
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--DARKMATTER-TOKEN ROI
--
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR DARKMATTER-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.368659
$0.465401
$0.321394
$0.433087
$21142.75
$0.000000
Mar 27, 2022
$0.403120
$0.446606
$0.362650
$0.368657
$10998.86
$0.000000
Mar 26, 2022
$0.435441
$0.473304
$0.379912
$0.403121
$12857.16
$0.000000
Mar 25, 2022
$0.384666
$0.469084
$0.384227
$0.435440
$15043.31
$0.000000
Mar 24, 2022
$0.438546
$0.445349
$0.364112
$0.384665
$11710.39
$0.000000
Mar 23, 2022
$0.482927
$0.524362
$0.417700
$0.438547
$14956.06
$0.000000
Mar 22, 2022
$0.459053
$0.504806
$0.424011
$0.482927
$13620.47
$0.000000
Mar 21, 2022
$0.429384
$0.484502
$0.400177
$0.459053
$18481.48
$0.000000
Mar 20, 2022
$0.492604
$0.526943
$0.417045
$0.429384
$18749.32
$0.000000
Mar 19, 2022
$0.543055
$0.586390
$0.492587
$0.492603
$14817.80
$0.000000
Mar 18, 2022
$0.467417
$0.620899
$0.467369
$0.543055
$20001.88
$0.000000
Mar 17, 2022
$0.567737
$0.568202
$0.460262
$0.467417
$16461.86
$0.000000
Mar 16, 2022
$0.556380
$0.567737
$0.468491
$0.567737
$10596.25
$0.000000
Mar 15, 2022
$0.561524
$0.568701
$0.496720
$0.556380
$10620.24
$0.000000
Mar 14, 2022
$0.537993
$0.646745
$0.525485
$0.561524
$20142.87
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Waltonchain24h
$0.533418
24h CHANGE
1.76%
MARKET CAP
$42.55M
VOLUME (24h)
$3.81M
Vox.Finance24h
$3.17
24h CHANGE
4.96%
MARKET CAP
$187.84K
VOLUME (24h)
$50.52K
STEP24h
$0.001954
24h CHANGE
5.82%
MARKET CAP
$0.000000
VOLUME (24h)
$441.11K
SatoExchange24h
$0.000850
24h CHANGE
0.11%
MARKET CAP
$0.000000
VOLUME (24h)
$852.11
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!