coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Dark Matter DeFi (DMD)

Dark Matter DeFi (DMD)

$0.058276
0.0000012BTC
1.58%
buy DMDWith Visa/Mastercard
Rank #5352
LOW (24h)
$0.042548
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.045346
$0.042548
MARKET CAP
$0
NaN
VOLUME (24h)
$25799.12
5.35%
CIRC. SUPPLY
$0
MAX SUPPLY
$85.00M
TOTAL SUPPLY
$10.02M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy dark matter-defiWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    DMD Price Live Data The live

    Dark Matter DeFi price today is $0.058 USD with a 24-hour trading volume of $25799 USD. Dark Matter DeFi is down 1.578% in the last 24 hours. The current Coinrate ranking is #5352, with a live market cap of $0 USD. It has a circulating supply of 0 DMD coins (and a max. supply of 85000000 DMD coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Dark Matter DeFi Statistics
    Rank #5352
    PRICE$0.058276
    24h CHANGE1.58%
    24h LOW PRICE$0.042548
    24h HIGH PRICE$0.045346
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$3.83M
    24h VOLUME$25799.12
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$10.02M
    MAX SUPPLY$85.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.056153
    • YESTERDAY’S HIGH

      $0.059109
    • YESTERDAY’S OPEN

      $0.057793
    • YESTERDAY’S CLOSE

      $0.057084
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $24419.94

    PRICE HISTORY

    • 7d LOW

      $0.042548
    • 7d HIGH

      $0.055532
    • 30d LOW

      $0.025961
    • 30d HIGH

      $0.175365

    PRICE HISTORY

    • 90d LOW

      $0.022947
    • 90d HIGH

      $0.185031
    • 52 WEEK LOW

      $0.022947
    • 52 WEEK HIGH

      $0.749006

    OTHER

    • ALL TIME HIGH PRICE

      $0.749006
    • ALL TIME LOW PRICE

      $0.022947
    • DARK-MATTER-DEFI ROI

      92.77%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    USDC/DMD
    $17.66
    $954.48
    0
    2
    WFTM/DMD
    $47.87
    $14015.82
    0
    3
    DAI/DMD
    $18.59
    $944.69
    0
    4
    MIM/DMD
    $21.97
    $317.98
    0
    1

    HISTORICAL DATA FOR DARK-MATTER-DEFI

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.057793
    $0.059109
    $0.056153
    $0.057084
    $24419.94
    $0.000000
    Mar 27, 2022
    $0.057839
    $0.058247
    $0.055879
    $0.057793
    $25958.97
    $0.000000
    Mar 26, 2022
    $0.058838
    $0.059033
    $0.056915
    $0.057838
    $21885.26
    $0.000000
    Mar 25, 2022
    $0.056224
    $0.061196
    $0.055981
    $0.058838
    $29539.55
    $0.000000
    Mar 24, 2022
    $0.053752
    $0.057181
    $0.053740
    $0.056224
    $24507.76
    $0.000000
    Mar 23, 2022
    $0.054073
    $0.054264
    $0.053094
    $0.053750
    $9877.42
    $0.000000
    Mar 22, 2022
    $0.050016
    $0.054965
    $0.049822
    $0.054073
    $41.80K
    $0.000000
    Mar 21, 2022
    $0.049749
    $0.050784
    $0.048676
    $0.050016
    $14789.29
    $0.000000
    Mar 20, 2022
    $0.049969
    $0.051946
    $0.049495
    $0.049749
    $24042.09
    $0.000000
    Mar 19, 2022
    $0.049303
    $0.051277
    $0.048165
    $0.049969
    $25920.06
    $0.000000
    Mar 18, 2022
    $0.048956
    $0.049922
    $0.047861
    $0.049303
    $10219.07
    $0.000000
    Mar 17, 2022
    $0.051773
    $0.051773
    $0.048910
    $0.048956
    $10765.33
    $0.000000
    Mar 16, 2022
    $0.049872
    $0.051832
    $0.048840
    $0.051773
    $20673.00
    $0.000000
    Mar 15, 2022
    $0.049044
    $0.050793
    $0.047224
    $0.049872
    $15655.28
    $0.000000
    Mar 14, 2022
    $0.050186
    $0.050258
    $0.047245
    $0.049044
    $15219.19
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    SIRIN LABS Token (SRN)

    SIRIN24h

    $0.003483
    24h CHANGE
    1.34%
    MARKET CAP
    $1.71M
    VOLUME (24h)
    $4646.27
    PieDAO DEFI++ (DEFI++)

    PieDAO24h

    $2.75
    24h CHANGE
    0.00%
    MARKET CAP
    $923.27K
    VOLUME (24h)
    $0.000000
    Bullieverse ($BULL)

    Bullieverse24h

    $0.098769
    24h CHANGE
    4.19%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $448.48K
    OEC SHIB (SHIBK)

    OEC24h

    $0.000026
    24h CHANGE
    0.01%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005644
      46.72K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19852.18%
    • PRICE
      PRICE CHANGE
      $0.000339
      19686.69%
    • PRICE
      PRICE CHANGE
      $0.089949
      6812.45%
    • PRICE
      PRICE CHANGE
      $0.480461
      5878.08%
    • PRICE
      PRICE CHANGE
      $0.000172
      2755.27%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011566
      1993.63%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1992.54%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1460.56%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114116
      1109.18%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS