coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Dark Energy Crystals (DEC)

Dark Energy Crystals (DEC)

$0.001999
4e-8BTC
2.05%
buy DECWith Visa/Mastercard
Rank #4163
LOW (24h)
$0.001997
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.002144
$0.001997
MARKET CAP
$0
NaN
VOLUME (24h)
$151.11K
94.37%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$1.00T
Links Icon

Links

Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Play To Earn
/ Gaming
/ Play To Earn
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

DEC Price Live Data The live

Dark Energy Crystals price today is $0.002 USD with a 24-hour trading volume of $151109 USD. Dark Energy Crystals is down -2.05% in the last 24 hours. The current Coinrate ranking is #4163, with a live market cap of $0 USD. It has a circulating supply of 0 DEC coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Dark Energy Crystals Statistics
Rank #4163
PRICE$0.001999
24h CHANGE2.05%
24h LOW PRICE$0.001997
24h HIGH PRICE$0.002144
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.01B
24h VOLUME$151.11K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00T
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.001997
  • YESTERDAY’S HIGH

    $0.002144
  • YESTERDAY’S OPEN

    $0.002031
  • YESTERDAY’S CLOSE

    $0.002010
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $293.72K

PRICE HISTORY

  • 7d LOW

    $0.001942
  • 7d HIGH

    $0.002791
  • 30d LOW

    $0.001942
  • 30d HIGH

    $0.003709

PRICE HISTORY

  • 90d LOW

    $0.001942
  • 90d HIGH

    $0.005015
  • 52 WEEK LOW

    $0.000523
  • 52 WEEK HIGH

    $0.134397

OTHER

  • ALL TIME HIGH PRICE

    $0.134397
  • ALL TIME LOW PRICE

    $0.000334
  • DARK-ENERGY-CRYSTALS ROI

    290.45%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
DEC/BUSD
$0.002004
$108.39K
0
2
DEC/BUSD
$0.002017
$2614.29
0
3
DEC/WETH
$61.84
$1371.48
0
4
DAI/DEC
$489.84
$991.18
0
5
DEC/TRX
$0.059490
$24.19
0
1

HISTORICAL DATA FOR DARK-ENERGY-CRYSTALS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.002031
$0.002144
$0.001997
$0.002010
$293.72K
$0.000000
Mar 27, 2022
$0.001969
$0.002079
$0.001936
$0.002031
$307.29K
$0.000000
Mar 26, 2022
$0.002105
$0.002128
$0.001957
$0.001969
$366.67K
$0.000000
Mar 25, 2022
$0.002497
$0.002501
$0.002034
$0.002105
$588.32K
$0.000000
Mar 24, 2022
$0.002567
$0.002626
$0.002431
$0.002497
$430.38K
$0.000000
Mar 23, 2022
$0.002717
$0.002721
$0.002534
$0.002567
$277.03K
$0.000000
Mar 22, 2022
$0.002709
$0.002791
$0.002673
$0.002717
$256.11K
$0.000000
Mar 21, 2022
$0.002723
$0.002769
$0.002636
$0.002709
$209.37K
$0.000000
Mar 20, 2022
$0.002829
$0.002833
$0.002722
$0.002723
$205.83K
$0.000000
Mar 19, 2022
$0.002884
$0.002994
$0.002817
$0.002829
$223.11K
$0.000000
Mar 18, 2022
$0.002944
$0.002962
$0.002824
$0.002884
$302.26K
$0.000000
Mar 17, 2022
$0.002972
$0.003063
$0.002897
$0.002944
$325.27K
$0.000000
Mar 16, 2022
$0.002893
$0.002998
$0.002860
$0.002972
$201.31K
$0.000000
Mar 15, 2022
$0.002909
$0.002966
$0.002864
$0.002893
$138.33K
$0.000000
Mar 14, 2022
$0.002981
$0.003022
$0.002881
$0.002909
$140.13K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

FansTime (FTI)

FansTime24h

$0.000067
24h CHANGE
1.42%
MARKET CAP
$189.89K
VOLUME (24h)
$21435.04
Plato Farm (MARK) (MARK)

Plato24h

$0.000031
24h CHANGE
22.66%
MARKET CAP
$0.000000
VOLUME (24h)
$40.89K
Sashimi (SASHIMI)

Sashimi24h

$0.007493
24h CHANGE
2.21%
MARKET CAP
$0.000000
VOLUME (24h)
$33.94K
Aave Ethereum (aETH)

Aave24h

$3419.25
24h CHANGE
2.16%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005640
    46.58K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000340
    19756.49%
  • PRICE
    PRICE CHANGE
    $0.090029
    6818.59%
  • PRICE
    PRICE CHANGE
    $0.489756
    5993.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2752.45%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1993.82%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011465
    1860.50%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1459.93%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114064
    1108.36%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS