
Dark Energy Crystals (DEC)
$0.001999
4e-8BTC
2.05%
Rank #4163
LOW (24h)
$0.001997
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.002144
$0.001997
MARKET CAP
$0
NaNVOLUME (24h)
$151.11K
94.37%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$1.00T

Links
Website
/ Explorer
More
Tags
Gaming
/ Play To Earn
/ Gaming
/ Play To Earn
More
CHART
Price
market cap
24h
7d
1m
3m
1y
DEC Price Live Data The live
Dark Energy Crystals price today is $0.002 USD with a 24-hour trading volume of $151109 USD. Dark Energy Crystals is down -2.05% in the last 24 hours. The current Coinrate ranking is #4163, with a live market cap of $0 USD. It has a circulating supply of 0 DEC coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Dark Energy Crystals Statistics
Rank #4163
PRICE$0.001999
24h CHANGE2.05%
24h LOW PRICE$0.001997
24h HIGH PRICE$0.002144
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.01B
24h VOLUME$151.11K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00T
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001997YESTERDAY’S HIGH
$0.002144YESTERDAY’S OPEN
$0.002031YESTERDAY’S CLOSE
$0.002010YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$293.72K
PRICE HISTORY
7d LOW
$0.0019427d HIGH
$0.00279130d LOW
$0.00194230d HIGH
$0.003709
PRICE HISTORY
90d LOW
$0.00194290d HIGH
$0.00501552 WEEK LOW
$0.00052352 WEEK HIGH
$0.134397
OTHER
ALL TIME HIGH PRICE
$0.134397ALL TIME LOW PRICE
$0.000334DARK-ENERGY-CRYSTALS ROI
290.45%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR DARK-ENERGY-CRYSTALS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.002031
$0.002144
$0.001997
$0.002010
$293.72K
$0.000000
Mar 27, 2022
$0.001969
$0.002079
$0.001936
$0.002031
$307.29K
$0.000000
Mar 26, 2022
$0.002105
$0.002128
$0.001957
$0.001969
$366.67K
$0.000000
Mar 25, 2022
$0.002497
$0.002501
$0.002034
$0.002105
$588.32K
$0.000000
Mar 24, 2022
$0.002567
$0.002626
$0.002431
$0.002497
$430.38K
$0.000000
Mar 23, 2022
$0.002717
$0.002721
$0.002534
$0.002567
$277.03K
$0.000000
Mar 22, 2022
$0.002709
$0.002791
$0.002673
$0.002717
$256.11K
$0.000000
Mar 21, 2022
$0.002723
$0.002769
$0.002636
$0.002709
$209.37K
$0.000000
Mar 20, 2022
$0.002829
$0.002833
$0.002722
$0.002723
$205.83K
$0.000000
Mar 19, 2022
$0.002884
$0.002994
$0.002817
$0.002829
$223.11K
$0.000000
Mar 18, 2022
$0.002944
$0.002962
$0.002824
$0.002884
$302.26K
$0.000000
Mar 17, 2022
$0.002972
$0.003063
$0.002897
$0.002944
$325.27K
$0.000000
Mar 16, 2022
$0.002893
$0.002998
$0.002860
$0.002972
$201.31K
$0.000000
Mar 15, 2022
$0.002909
$0.002966
$0.002864
$0.002893
$138.33K
$0.000000
Mar 14, 2022
$0.002981
$0.003022
$0.002881
$0.002909
$140.13K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00564046.58K%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019756.49%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0900296818.59%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4897565993.73%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722752.45%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.82%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0114651860.50%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.93%
- Ixcoin(IXC)PRICEPRICE CHANGE$0.1140641108.36%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038297.28%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
- Caash(CASH)PRICEPRICE CHANGE$0.00338893.33%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Major Protocol(MJR)PRICE$0.323075
- Decentralized USD(DUSD)PRICE$0.977678
- H2O DAO(H2O)PRICE$0.237819
- Aerovek Aviation(AERO)PRICE$0.300495
- Bubblefong(BBF)PRICE$27.54
- Bitcoin City Coin(BCITY)PRICE$0.008494
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116214