coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
DAIN (DAIN)

DAIN (DAIN)

$0.010815
3.9e-7BTC
1.04%
buy DAINWith Visa/Mastercard
Rank #6979
LOW (24h)
$0.014606
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.014999
$0.014606
MARKET CAP
$0
NaN
VOLUME (24h)
$1958.60
1.28%
CIRC. SUPPLY
$0
MAX SUPPLY
$5.00B
TOTAL SUPPLY
$5.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Payments
/ Staking
/ Marketplace
/ Payments
MoreArrow Down Icon
buy dainWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

DAIN Price Live Data The live

DAIN price today is $0.011 USD with a 24-hour trading volume of $1959 USD. DAIN is down 1.035% in the last 24 hours. The current Coinrate ranking is #6979, with a live market cap of $0 USD. It has a circulating supply of 0 DAIN coins (and a max. supply of 5000000000 DAIN coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
DAIN Statistics
Rank #6979
PRICE$0.010815
24h CHANGE1.04%
24h LOW PRICE$0.014606
24h HIGH PRICE$0.014999
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$74.08M
24h VOLUME$1958.60
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$5.00B
MAX SUPPLY$5.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.010513
  • YESTERDAY’S HIGH

    $0.010955
  • YESTERDAY’S OPEN

    $0.010764
  • YESTERDAY’S CLOSE

    $0.010554
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1933.52

PRICE HISTORY

  • 7d LOW

    $0.014606
  • 7d HIGH

    $0.018615
  • 30d LOW

    $0.010141
  • 30d HIGH

    $0.026977

PRICE HISTORY

  • 90d LOW

    $0.001030
  • 90d HIGH

    $0.043213
  • 52 WEEK LOW

    $0.001030
  • 52 WEEK HIGH

    $0.113607

OTHER

  • ALL TIME HIGH PRICE

    $0.113607
  • ALL TIME LOW PRICE

    $0.001030
  • DAIN ROI

    67.08%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR DAIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.010764
$0.010955
$0.010513
$0.010554
$1933.52
$0.000000
Mar 27, 2022
$0.010894
$0.011015
$0.010514
$0.010764
$1914.48
$0.000000
Mar 26, 2022
$0.010564
$0.011025
$0.010514
$0.010894
$1950.00
$0.000000
Mar 25, 2022
$0.010646
$0.011017
$0.010515
$0.010564
$1922.77
$0.000000
Mar 24, 2022
$0.010725
$0.010885
$0.010513
$0.010646
$1947.03
$0.000000
Mar 23, 2022
$0.010734
$0.011036
$0.010513
$0.010724
$1950.52
$0.000000
Mar 22, 2022
$0.011124
$0.011595
$0.010666
$0.010734
$1899.69
$0.000000
Mar 21, 2022
$0.010845
$0.011124
$0.010514
$0.011124
$1964.89
$0.000000
Mar 20, 2022
$0.010755
$0.010914
$0.010515
$0.010845
$1993.36
$0.000000
Mar 19, 2022
$0.011165
$0.011445
$0.010515
$0.010755
$1894.22
$0.000000
Mar 18, 2022
$0.011145
$0.011466
$0.010775
$0.011165
$1950.97
$0.000000
Mar 17, 2022
$0.010815
$0.011146
$0.010514
$0.011146
$1984.06
$0.000000
Mar 16, 2022
$0.010554
$0.011425
$0.010512
$0.010815
$1935.06
$0.000000
Mar 15, 2022
$0.011142
$0.011262
$0.010512
$0.010554
$1894.85
$0.000000
Mar 14, 2022
$0.010822
$0.012783
$0.010812
$0.011142
$1893.69
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

OpenSwap (OSWAP)

OpenSwap24h

$0.021348
24h CHANGE
1.07%
MARKET CAP
$450.83K
VOLUME (24h)
$12168.79
Blue Horizon (BLH)

Blue24h

$0.005783
24h CHANGE
1.80%
MARKET CAP
$0.000000
VOLUME (24h)
$70.58K
Nezuko Inu (NEZUKO)

Nezuko24h

$0.000000
24h CHANGE
16.03%
MARKET CAP
$0.000000
VOLUME (24h)
$17819.18
The LoveChain (LOV)

The24h

$0.349456
24h CHANGE
9.95%
MARKET CAP
$0.000000
VOLUME (24h)
$3631.07

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS