coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Daily (DAILY)

Daily (DAILY)

$0.001906
4e-8BTC
1.06%
buy DAILYWith Visa/Mastercard
Rank #9098
LOW (24h)
$0.001867
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.004460
$0.001867
MARKET CAP
$0
NaN
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy dailyWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
announcement Icon
Announcement
whitepaper Icon
Whitepaper

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

DAILY Price Live Data The live

Daily price today is $0.002 USD with a 24-hour trading volume of $0 USD. Daily is down 1.057% in the last 24 hours. The current Coinrate ranking is #9098, with a live market cap of $0 USD. It has a circulating supply of 0 DAILY coins (and a max. supply of 1000000 DAILY coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Daily Statistics
Rank #9098
PRICE$0.001906
24h CHANGE1.06%
24h LOW PRICE$0.001867
24h HIGH PRICE$0.004460
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1953.07
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$1.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.001868
  • YESTERDAY’S HIGH

    $0.001923
  • YESTERDAY’S OPEN

    $0.001873
  • YESTERDAY’S CLOSE

    $0.001885
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    --

PRICE HISTORY

  • 7d LOW

    $0.001867
  • 7d HIGH

    $0.004573
  • 30d LOW

    $0.001867
  • 30d HIGH

    $0.005100

PRICE HISTORY

  • 90d LOW

    $0.001867
  • 90d HIGH

    $0.005532
  • 52 WEEK LOW

    $0.001867
  • 52 WEEK HIGH

    $1.74

OTHER

  • ALL TIME HIGH PRICE

    $1.74
  • ALL TIME LOW PRICE

    $0.001867
  • DAILY ROI

    99.26%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR DAILY

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001873
$0.001923
$0.001868
$0.001885
$0.000000
$0.000000
Mar 27, 2022
$0.001780
$0.001873
$0.001777
$0.001873
$0.000000
$0.000000
Mar 26, 2022
$0.001774
$0.001789
$0.001767
$0.001780
$0.000000
$0.000000
Mar 25, 2022
$0.001759
$0.001800
$0.001748
$0.001774
$0.000000
$0.000000
Mar 24, 2022
$0.001715
$0.001765
$0.001709
$0.001758
$0.000000
$0.000000
Mar 23, 2022
$0.001695
$0.001716
$0.001675
$0.001716
$0.000000
$0.000000
Mar 22, 2022
$0.001643
$0.001725
$0.001638
$0.001694
$0.000000
$0.000000
Mar 21, 2022
$0.001650
$0.001658
$0.001627
$0.001643
$0.000000
$0.000000
Mar 20, 2022
$0.001688
$0.001690
$0.001640
$0.001650
$0.000000
$0.000000
Mar 19, 2022
$0.001672
$0.001693
$0.001664
$0.001688
$0.000000
$0.000000
Mar 18, 2022
$0.001638
$0.001688
$0.001612
$0.001672
$0.000000
$0.000000
Mar 17, 2022
$0.001646
$0.001651
$0.001627
$0.001638
$0.000000
$0.000000
Mar 16, 2022
$0.001573
$0.001659
$0.001561
$0.001646
$0.000000
$0.000000
Mar 15, 2022
$0.001587
$0.001592
$0.001532
$0.001574
$0.000000
$0.000000
Mar 14, 2022
$0.001514
$0.001590
$0.001507
$0.001587
$0.000000
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

STEPN (GMT)

STEPN24h

$1.09
24h CHANGE
6.82%
MARKET CAP
$654.01M
VOLUME (24h)
$1.44B
Opulous (OPUL)

Opulous24h

$0.814111
24h CHANGE
13.85%
MARKET CAP
$34.53M
VOLUME (24h)
$6.71M
Belt Finance (BELT)

Belt24h

$1.56
24h CHANGE
0.60%
MARKET CAP
$14.92M
VOLUME (24h)
$291.14K
DeepOnion (ONION)

DeepOnion24h

$0.225806
24h CHANGE
0.15%
MARKET CAP
$5.12M
VOLUME (24h)
$1536.22

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS