coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
DAD (DAD)

DAD (DAD)

$0.148105
0.00000393BTC
0.56%
buy DADWith Visa/Mastercard
Rank #500
LOW (24h)
$0.204820
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.212632
$0.204820
MARKET CAP
$66.15M
0.77%
VOLUME (24h)
$931.41K
11.92%
CIRC. SUPPLY
$435.00M
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy dadWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    DAD Price Live Data The live

    DAD price today is $0.148 USD with a 24-hour trading volume of $931412 USD. DAD is down 0.560% in the last 24 hours. The current Coinrate ranking is #500, with a live market cap of $66153490 USD. It has a circulating supply of 434999894 DAD coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    DAD Statistics
    Rank #500
    PRICE$0.148105
    24h CHANGE0.56%
    24h LOW PRICE$0.204820
    24h HIGH PRICE$0.212632
    MARKET CAP$66.15M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$152.81M
    24h VOLUME$931.41K
    VOLUME / MARKET CAP$0.014080
    CIRCULATING SUPPLY$435.00M
    TOTAL SUPPLY$1.00B
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.141174
    • YESTERDAY’S HIGH

      $0.151232
    • YESTERDAY’S OPEN

      $0.143347
    • YESTERDAY’S CLOSE

      $0.146970
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $1.04M

    PRICE HISTORY

    • 7d LOW

      $0.190866
    • 7d HIGH

      $0.239481
    • 30d LOW

      $0.171483
    • 30d HIGH

      $0.345494

    PRICE HISTORY

    • 90d LOW

      $0.156768
    • 90d HIGH

      $0.345494
    • 52 WEEK LOW

      $0.063536
    • 52 WEEK HIGH

      $1.98

    OTHER

    • ALL TIME HIGH PRICE

      $1.98
    • ALL TIME LOW PRICE

      $0.063536
    • DAD ROI

      42.87%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    DAD/
    $191.20
    $119.63K
    285
    2
    DAD/
    $168.00
    $0
    11
    3
    DAD/
    $2109.00
    $4925.16
    176
    4
    DAD/BTC
    $0.000003
    $418.66K
    332
    1

    HISTORICAL DATA FOR DAD

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.143347
    $0.151232
    $0.141174
    $0.146970
    $1.04M
    $65.65M
    Mar 27, 2022
    $0.141640
    $0.145837
    $0.138619
    $0.143346
    $930.94K
    $64.03M
    Mar 26, 2022
    $0.143309
    $0.147275
    $0.139920
    $0.141709
    $958.33K
    $63.30M
    Mar 25, 2022
    $0.140419
    $0.155108
    $0.139151
    $0.143103
    $3.33M
    $63.92M
    Mar 24, 2022
    $0.138849
    $0.142841
    $0.136326
    $0.140424
    $1.14M
    $62.72M
    Mar 23, 2022
    $0.138833
    $0.141994
    $0.134903
    $0.138858
    $1.20M
    $62.02M
    Mar 22, 2022
    $0.138477
    $0.140156
    $0.136444
    $0.138823
    $687.77K
    $62.01M
    Mar 21, 2022
    $0.137155
    $0.141719
    $0.134214
    $0.138517
    $888.41K
    $61.87M
    Mar 20, 2022
    $0.138987
    $0.140144
    $0.136004
    $0.137693
    $902.02K
    $61.50M
    Mar 19, 2022
    $0.133809
    $0.139877
    $0.133058
    $0.139014
    $1.29M
    $62.09M
    Mar 18, 2022
    $0.133589
    $0.137025
    $0.131479
    $0.133902
    $1.14M
    $59.81M
    Mar 17, 2022
    $0.130598
    $0.140102
    $0.128498
    $0.133607
    $2.44M
    $59.68M
    Mar 16, 2022
    $0.132445
    $0.133085
    $0.127005
    $0.130076
    $1.94M
    $58.10M
    Mar 15, 2022
    $0.149627
    $0.171683
    $0.129450
    $0.132485
    $16.16M
    $59.18M
    Mar 14, 2022
    $0.127506
    $0.153176
    $0.122662
    $0.149731
    $12.71M
    $66.88M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Meta Rewards Token (MRT)

    Meta24h

    $0.000000
    24h CHANGE
    9.68%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $19044.67
    KogeCoin.io (KOGECOIN)

    KogeCoin.io24h

    $0.012580
    24h CHANGE
    2.68%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $14727.42
    Wrapped BIND (WBIND)

    Wrapped24h

    $0.014318
    24h CHANGE
    2.93%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $131.86
    Axioms (AXI)

    Axioms24h

    $0.029946
    24h CHANGE
    3.15%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $29.83

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS