DAD (DAD)
$0.148105
0.00000393BTC
0.56%
Rank #500
LOW (24h)
$0.204820
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.212632
$0.204820
MARKET CAP
$66.15M
0.77%
VOLUME (24h)
$931.41K
11.92%
CIRC. SUPPLY
$435.00M
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
DAD Price Live Data The live
DAD price today is $0.148 USD with a 24-hour trading volume of $931412 USD. DAD is down 0.560% in the last 24 hours. The current Coinrate ranking is #500, with a live market cap of $66153490 USD. It has a circulating supply of 434999894 DAD coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
DAD Statistics
Rank #500
PRICE$0.148105
24h CHANGE0.56%
24h LOW PRICE$0.204820
24h HIGH PRICE$0.212632
MARKET CAP$66.15M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$152.81M
24h VOLUME$931.41K
VOLUME / MARKET CAP$0.014080
CIRCULATING SUPPLY$435.00M
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.141174YESTERDAY’S HIGH
$0.151232YESTERDAY’S OPEN
$0.143347YESTERDAY’S CLOSE
$0.146970YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$1.04M
PRICE HISTORY
7d LOW
$0.1908667d HIGH
$0.23948130d LOW
$0.17148330d HIGH
$0.345494
PRICE HISTORY
90d LOW
$0.15676890d HIGH
$0.34549452 WEEK LOW
$0.06353652 WEEK HIGH
$1.98
OTHER
ALL TIME HIGH PRICE
$1.98ALL TIME LOW PRICE
$0.063536DAD ROI
42.87%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR DAD
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.143347
$0.151232
$0.141174
$0.146970
$1.04M
$65.65M
Mar 27, 2022
$0.141640
$0.145837
$0.138619
$0.143346
$930.94K
$64.03M
Mar 26, 2022
$0.143309
$0.147275
$0.139920
$0.141709
$958.33K
$63.30M
Mar 25, 2022
$0.140419
$0.155108
$0.139151
$0.143103
$3.33M
$63.92M
Mar 24, 2022
$0.138849
$0.142841
$0.136326
$0.140424
$1.14M
$62.72M
Mar 23, 2022
$0.138833
$0.141994
$0.134903
$0.138858
$1.20M
$62.02M
Mar 22, 2022
$0.138477
$0.140156
$0.136444
$0.138823
$687.77K
$62.01M
Mar 21, 2022
$0.137155
$0.141719
$0.134214
$0.138517
$888.41K
$61.87M
Mar 20, 2022
$0.138987
$0.140144
$0.136004
$0.137693
$902.02K
$61.50M
Mar 19, 2022
$0.133809
$0.139877
$0.133058
$0.139014
$1.29M
$62.09M
Mar 18, 2022
$0.133589
$0.137025
$0.131479
$0.133902
$1.14M
$59.81M
Mar 17, 2022
$0.130598
$0.140102
$0.128498
$0.133607
$2.44M
$59.68M
Mar 16, 2022
$0.132445
$0.133085
$0.127005
$0.130076
$1.94M
$58.10M
Mar 15, 2022
$0.149627
$0.171683
$0.129450
$0.132485
$16.16M
$59.18M
Mar 14, 2022
$0.127506
$0.153176
$0.122662
$0.149731
$12.71M
$66.88M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Meta24h
$0.000000
24h CHANGE
9.68%
MARKET CAP
$0.000000
VOLUME (24h)
$19044.67
KogeCoin.io24h
$0.012580
24h CHANGE
2.68%
MARKET CAP
$0.000000
VOLUME (24h)
$14727.42
Wrapped24h
$0.014318
24h CHANGE
2.93%
MARKET CAP
$0.000000
VOLUME (24h)
$131.86
Axioms24h
$0.029946
24h CHANGE
3.15%
MARKET CAP
$0.000000
VOLUME (24h)
$29.83
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!