CryptoZoon (ZOON)
$0.002167
8e-8BTC
3.26%
Rank #1580
LOW (24h)
$0.002292
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.003089
$0.002292
MARKET CAP
$1.65M
1.50%
VOLUME (24h)
$4.44M
2.41%
CIRC. SUPPLY
$768.88M
MAX SUPPLY
--
TOTAL SUPPLY
$997.96M
Links
Chat
/ Website
/ Explorer
/ Announcement
More
Tags
BNB Chain
/ Collectibles & NFTs
/ Play To Earn
/ BNB Chain
/ Collectibles & NFTs
More
buy cryptozoonWith Visa/Mastercard
Chat
Website
Explorer
Announcement
CHART
Price
market cap
24h
7d
1m
3m
1y
ZOON Price Live Data The live
CryptoZoon price today is $0.002 USD with a 24-hour trading volume of $4443874 USD. CryptoZoon is down 3.264% in the last 24 hours. The current Coinrate ranking is #1580, with a live market cap of $1654581 USD. It has a circulating supply of 768881784 ZOON coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
CryptoZoon Statistics
Rank #1580
PRICE$0.002167
24h CHANGE3.26%
24h LOW PRICE$0.002292
24h HIGH PRICE$0.003089
MARKET CAP$1.65M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.96M
24h VOLUME$4.44M
VOLUME / MARKET CAP$2.69
CIRCULATING SUPPLY$768.88M
TOTAL SUPPLY$997.96M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001983YESTERDAY’S HIGH
$0.002410YESTERDAY’S OPEN
$0.002040YESTERDAY’S CLOSE
$0.002200YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$4.34M
PRICE HISTORY
7d LOW
$0.0021717d HIGH
$0.00314730d LOW
$0.00217130d HIGH
$0.005016
PRICE HISTORY
90d LOW
$0.00217190d HIGH
$0.01821252 WEEK LOW
$0.00217152 WEEK HIGH
$0.092816
OTHER
ALL TIME HIGH PRICE
$0.092816ALL TIME LOW PRICE
$0.002171CRYPTOZOON ROI
88.33%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR CRYPTOZOON
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.002040
$0.002410
$0.001983
$0.002200
$4.34M
$1.68M
Mar 27, 2022
$0.001906
$0.002109
$0.001877
$0.002040
$4.13M
$1.56M
Mar 26, 2022
$0.001852
$0.002310
$0.001837
$0.001906
$2.84M
$1.45M
Mar 25, 2022
$0.001969
$0.002004
$0.001832
$0.001852
$2.76M
$1.41M
Mar 24, 2022
$0.001852
$0.001992
$0.001844
$0.001969
$4.09M
$1.50M
Mar 23, 2022
$0.001839
$0.001856
$0.001815
$0.001852
$2.45M
$1.41M
Mar 22, 2022
$0.001836
$0.001900
$0.001806
$0.001839
$1.96M
$1.40M
Mar 21, 2022
$0.001891
$0.001910
$0.001821
$0.001836
$1.79M
$1.40M
Mar 20, 2022
$0.001937
$0.001937
$0.001825
$0.001891
$1.89M
$1.45M
Mar 19, 2022
$0.001932
$0.001976
$0.001852
$0.001937
$2.08M
$1.48M
Mar 18, 2022
$0.001872
$0.002127
$0.001827
$0.001932
$1.85M
$1.48M
Mar 17, 2022
$0.001846
$0.001896
$0.001837
$0.001872
$1.68M
$1.43M
Mar 16, 2022
$0.001775
$0.001911
$0.001699
$0.001846
$2.59M
$1.41M
Mar 15, 2022
$0.001861
$0.001944
$0.001670
$0.001775
$2.71M
$1.36M
Mar 14, 2022
$0.001794
$0.001865
$0.001680
$0.001861
$3.61M
$1.42M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!