coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
CryptoZoon (ZOON)

CryptoZoon (ZOON)

$0.002167
8e-8BTC
3.26%
buy ZOONWith Visa/Mastercard
Rank #1580
LOW (24h)
$0.002292
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.003089
$0.002292
MARKET CAP
$1.65M
1.50%
VOLUME (24h)
$4.44M
2.41%
CIRC. SUPPLY
$768.88M
MAX SUPPLY
--
TOTAL SUPPLY
$997.96M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Collectibles & NFTs
/ Play To Earn
/ BNB Chain
/ Collectibles & NFTs
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

ZOON Price Live Data The live

CryptoZoon price today is $0.002 USD with a 24-hour trading volume of $4443874 USD. CryptoZoon is down 3.264% in the last 24 hours. The current Coinrate ranking is #1580, with a live market cap of $1654581 USD. It has a circulating supply of 768881784 ZOON coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
CryptoZoon Statistics
Rank #1580
PRICE$0.002167
24h CHANGE3.26%
24h LOW PRICE$0.002292
24h HIGH PRICE$0.003089
MARKET CAP$1.65M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.96M
24h VOLUME$4.44M
VOLUME / MARKET CAP$2.69
CIRCULATING SUPPLY$768.88M
TOTAL SUPPLY$997.96M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.001983
  • YESTERDAY’S HIGH

    $0.002410
  • YESTERDAY’S OPEN

    $0.002040
  • YESTERDAY’S CLOSE

    $0.002200
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $4.34M

PRICE HISTORY

  • 7d LOW

    $0.002171
  • 7d HIGH

    $0.003147
  • 30d LOW

    $0.002171
  • 30d HIGH

    $0.005016

PRICE HISTORY

  • 90d LOW

    $0.002171
  • 90d HIGH

    $0.018212
  • 52 WEEK LOW

    $0.002171
  • 52 WEEK HIGH

    $0.092816

OTHER

  • ALL TIME HIGH PRICE

    $0.092816
  • ALL TIME LOW PRICE

    $0.002171
  • CRYPTOZOON ROI

    88.33%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ZOON/WBNB
$0.000007
$5715.56
0
2
ZOON/WBNB
$0.000007
$366.48
0
3
ZOON/USDT
$0.002160
$3.47M
1
1

HISTORICAL DATA FOR CRYPTOZOON

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.002040
$0.002410
$0.001983
$0.002200
$4.34M
$1.68M
Mar 27, 2022
$0.001906
$0.002109
$0.001877
$0.002040
$4.13M
$1.56M
Mar 26, 2022
$0.001852
$0.002310
$0.001837
$0.001906
$2.84M
$1.45M
Mar 25, 2022
$0.001969
$0.002004
$0.001832
$0.001852
$2.76M
$1.41M
Mar 24, 2022
$0.001852
$0.001992
$0.001844
$0.001969
$4.09M
$1.50M
Mar 23, 2022
$0.001839
$0.001856
$0.001815
$0.001852
$2.45M
$1.41M
Mar 22, 2022
$0.001836
$0.001900
$0.001806
$0.001839
$1.96M
$1.40M
Mar 21, 2022
$0.001891
$0.001910
$0.001821
$0.001836
$1.79M
$1.40M
Mar 20, 2022
$0.001937
$0.001937
$0.001825
$0.001891
$1.89M
$1.45M
Mar 19, 2022
$0.001932
$0.001976
$0.001852
$0.001937
$2.08M
$1.48M
Mar 18, 2022
$0.001872
$0.002127
$0.001827
$0.001932
$1.85M
$1.48M
Mar 17, 2022
$0.001846
$0.001896
$0.001837
$0.001872
$1.68M
$1.43M
Mar 16, 2022
$0.001775
$0.001911
$0.001699
$0.001846
$2.59M
$1.41M
Mar 15, 2022
$0.001861
$0.001944
$0.001670
$0.001775
$2.71M
$1.36M
Mar 14, 2022
$0.001794
$0.001865
$0.001680
$0.001861
$3.61M
$1.42M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Big Data Protocol (BDP)

Big24h

$0.078521
24h CHANGE
2.57%
MARKET CAP
$3.30M
VOLUME (24h)
$493.37K
Raven Protocol (RAVEN)

Raven24h

$0.000616
24h CHANGE
0.73%
MARKET CAP
$2.77M
VOLUME (24h)
$54.98
Perpetuum (PRP)

Perpetuum24h

$0.052223
24h CHANGE
8.29%
MARKET CAP
$0.000000
VOLUME (24h)
$20449.53
Oxy-Fi (OXY)

Oxy-Fi24h

$10.37
24h CHANGE
1.53%
MARKET CAP
$0.000000
VOLUME (24h)
$3495.81

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS