NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
CryptoWar xBlade (XBLADE)

CryptoWar xBlade (XBLADE)

$0.033706
8.8e-7BTC
5.66%
buy XBLADEWith Visa/Mastercard
Rank #6125
LOW (24h)
$0.038759
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.295956
$0.038759
MARKET CAP
$0
NaN
VOLUME (24h)
$7712.45
496.47%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$99.54M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Collectibles & NFTs
/ Metaverse
/ Play To Earn
/ Collectibles & NFTs
MoreArrow Down Icon
buy cryptowar xbladeWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    XBLADE Price Live Data The live

    CryptoWar xBlade price today is $0.034 USD with a 24-hour trading volume of $7712 USD. CryptoWar xBlade is down 5.658% in the last 24 hours. The current Coinrate ranking is #6125, with a live market cap of $0 USD. It has a circulating supply of 0 XBLADE coins (and a max. supply of 100000000 XBLADE coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    CryptoWar xBlade Statistics
    Rank #6125
    PRICE$0.033706
    24h CHANGE5.66%
    24h LOW PRICE$0.038759
    24h HIGH PRICE$0.295956
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$4.24M
    24h VOLUME$7712.45
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$99.54M
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.031685

    • YESTERDAY’S HIGH

      $0.034727

    • YESTERDAY’S OPEN

      $0.032111

    • YESTERDAY’S CLOSE

      $0.034678

    • YESTERDAY’S CHANGE

      0.01%

    • YESTERDAY’S VOLUME

      $46.00K

    PRICE HISTORY

    • 7d LOW

      $0.019377

    • 7d HIGH

      $0.295956

    • 30d LOW

      $0.017984

    • 30d HIGH

      $0.295956

    PRICE HISTORY

    • 90d LOW

      $0.014201

    • 90d HIGH

      $0.295956

    • 52 WEEK LOW

      $0.014201

    • 52 WEEK HIGH

      $0.295956

    OTHER

    • ALL TIME HIGH PRICE

      $0.295956

    • ALL TIME LOW PRICE

      $0.014201

    • CRYPTOWAR-XBLADE ROI

      24.15%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    PancakeSwap (V2) IconPancakeSwap (V2)
    XBLADE/WBNB
    $0.000098
    $351.78
    0
    2
    PancakeSwap (V2) IconPancakeSwap (V2)
    XBLADE/BUSD
    $0.028380
    $8151.69
    0
    3
    PancakeSwap (V2) IconPancakeSwap (V2)
    XBN/XBLADE
    $6.84
    $360.08
    0
    1
    buy cryptowar xbladeWith Visa/Mastercard

    HISTORICAL DATA FOR CRYPTOWAR-XBLADE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.032111
    $0.034727
    $0.031685
    $0.034678
    $46.00K
    $0.000000
    Mar 27, 2022
    $0.030024
    $0.034325
    $0.025668
    $0.032111
    $39.91K
    $0.000000
    Mar 26, 2022
    $0.029833
    $0.030241
    $0.029615
    $0.030024
    $26117.12
    $0.000000
    Mar 25, 2022
    $0.029922
    $0.030281
    $0.023949
    $0.029831
    $28472.55
    $0.000000
    Mar 24, 2022
    $0.028588
    $0.030188
    $0.028469
    $0.029922
    $8564.96
    $0.000000
    Mar 23, 2022
    $0.026951
    $0.028962
    $0.026687
    $0.028588
    $9186.23
    $0.000000
    Mar 22, 2022
    $0.023383
    $0.028975
    $0.023281
    $0.026951
    $28136.11
    $0.000000
    Mar 21, 2022
    $0.029498
    $0.029498
    $0.023353
    $0.023383
    $25301.50
    $0.000000
    Mar 20, 2022
    $0.029555
    $0.031054
    $0.029010
    $0.029498
    $1680.79
    $0.000000
    Mar 19, 2022
    $0.029457
    $0.029727
    $0.029421
    $0.029554
    $25245.02
    $0.000000
    Mar 18, 2022
    $0.029544
    $0.029676
    $0.023787
    $0.029459
    $51.52K
    $0.000000
    Mar 17, 2022
    $0.029661
    $0.030518
    $0.023859
    $0.029545
    $27953.12
    $0.000000
    Mar 16, 2022
    $0.029973
    $0.030017
    $0.029586
    $0.029661
    $74.40K
    $0.000000
    Mar 15, 2022
    $0.028935
    $0.030020
    $0.023861
    $0.029972
    $74.85K
    $0.000000
    Mar 14, 2022
    $0.029816
    $0.031167
    $0.028672
    $0.028936
    $2532.58
    $0.000000
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Ethereum Name Service (ENS)

    Ethereum24h

    $19.81
    24h CHANGE
    0.15%
    MARKET CAP
    $400.96M
    VOLUME (24h)
    $99.06M
    Neural Protocol (NRP)

    Neural24h

    $0.000255
    24h CHANGE
    0.99%
    MARKET CAP
    $2.42M
    VOLUME (24h)
    $0.000000
    Meta Farmer Finance (MFF)

    Meta24h

    $0.000812
    24h CHANGE
    0.68%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $2146.18
    Crypto Price Index (CPI)

    Crypto24h

    $0.080041
    24h CHANGE
    11.10%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $54.71

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS