coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
CryptoWar xBlade (XBLADE)

CryptoWar xBlade (XBLADE)

$0.033706
8.8e-7BTC
5.66%
buy XBLADEWith Visa/Mastercard
Rank #6125
LOW (24h)
$0.038759
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.295956
$0.038759
MARKET CAP
$0
NaN
VOLUME (24h)
$7712.45
496.47%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$99.54M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Collectibles & NFTs
/ Metaverse
/ Play To Earn
/ Collectibles & NFTs
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

XBLADE Price Live Data The live

CryptoWar xBlade price today is $0.034 USD with a 24-hour trading volume of $7712 USD. CryptoWar xBlade is down 5.658% in the last 24 hours. The current Coinrate ranking is #6125, with a live market cap of $0 USD. It has a circulating supply of 0 XBLADE coins (and a max. supply of 100000000 XBLADE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
CryptoWar xBlade Statistics
Rank #6125
PRICE$0.033706
24h CHANGE5.66%
24h LOW PRICE$0.038759
24h HIGH PRICE$0.295956
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$4.24M
24h VOLUME$7712.45
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$99.54M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.031685
  • YESTERDAY’S HIGH

    $0.034727
  • YESTERDAY’S OPEN

    $0.032111
  • YESTERDAY’S CLOSE

    $0.034678
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $46.00K

PRICE HISTORY

  • 7d LOW

    $0.019377
  • 7d HIGH

    $0.295956
  • 30d LOW

    $0.017984
  • 30d HIGH

    $0.295956

PRICE HISTORY

  • 90d LOW

    $0.014201
  • 90d HIGH

    $0.295956
  • 52 WEEK LOW

    $0.014201
  • 52 WEEK HIGH

    $0.295956

OTHER

  • ALL TIME HIGH PRICE

    $0.295956
  • ALL TIME LOW PRICE

    $0.014201
  • CRYPTOWAR-XBLADE ROI

    24.15%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
XBLADE/WBNB
$0.000098
$351.78
0
2
XBLADE/BUSD
$0.028380
$8151.69
0
3
XBN/XBLADE
$6.84
$360.08
0
1

HISTORICAL DATA FOR CRYPTOWAR-XBLADE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.032111
$0.034727
$0.031685
$0.034678
$46.00K
$0.000000
Mar 27, 2022
$0.030024
$0.034325
$0.025668
$0.032111
$39.91K
$0.000000
Mar 26, 2022
$0.029833
$0.030241
$0.029615
$0.030024
$26117.12
$0.000000
Mar 25, 2022
$0.029922
$0.030281
$0.023949
$0.029831
$28472.55
$0.000000
Mar 24, 2022
$0.028588
$0.030188
$0.028469
$0.029922
$8564.96
$0.000000
Mar 23, 2022
$0.026951
$0.028962
$0.026687
$0.028588
$9186.23
$0.000000
Mar 22, 2022
$0.023383
$0.028975
$0.023281
$0.026951
$28136.11
$0.000000
Mar 21, 2022
$0.029498
$0.029498
$0.023353
$0.023383
$25301.50
$0.000000
Mar 20, 2022
$0.029555
$0.031054
$0.029010
$0.029498
$1680.79
$0.000000
Mar 19, 2022
$0.029457
$0.029727
$0.029421
$0.029554
$25245.02
$0.000000
Mar 18, 2022
$0.029544
$0.029676
$0.023787
$0.029459
$51.52K
$0.000000
Mar 17, 2022
$0.029661
$0.030518
$0.023859
$0.029545
$27953.12
$0.000000
Mar 16, 2022
$0.029973
$0.030017
$0.029586
$0.029661
$74.40K
$0.000000
Mar 15, 2022
$0.028935
$0.030020
$0.023861
$0.029972
$74.85K
$0.000000
Mar 14, 2022
$0.029816
$0.031167
$0.028672
$0.028936
$2532.58
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Ethereum Name Service (ENS)

Ethereum24h

$19.81
24h CHANGE
0.15%
MARKET CAP
$400.96M
VOLUME (24h)
$99.06M
Neural Protocol (NRP)

Neural24h

$0.000255
24h CHANGE
0.99%
MARKET CAP
$2.42M
VOLUME (24h)
$0.000000
Meta Farmer Finance (MFF)

Meta24h

$0.000812
24h CHANGE
0.68%
MARKET CAP
$0.000000
VOLUME (24h)
$2146.18
Crypto Price Index (CPI)

Crypto24h

$0.080041
24h CHANGE
11.10%
MARKET CAP
$0.000000
VOLUME (24h)
$54.71

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS