CryptoSoul (SOUL)
$0.002215
7e-8BTC
7.63%
Rank #1873
LOW (24h)
$0.002218
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.002697
$0.002218
MARKET CAP
$704.63K
0.00%
VOLUME (24h)
$130.78
1.52%
CIRC. SUPPLY
$318.13M
MAX SUPPLY
--
TOTAL SUPPLY
$322.09M
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SOUL Price Live Data The live
CryptoSoul price today is $0.002 USD with a 24-hour trading volume of $130.8 USD. CryptoSoul is down 7.632% in the last 24 hours. The current Coinrate ranking is #1873, with a live market cap of $704626 USD. It has a circulating supply of 318125249 SOUL coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
CryptoSoul Statistics
Rank #1873
PRICE$0.002215
24h CHANGE7.63%
24h LOW PRICE$0.002218
24h HIGH PRICE$0.002697
MARKET CAP$704.63K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$868.55K
24h VOLUME$130.78
VOLUME / MARKET CAP$0.000186
CIRCULATING SUPPLY$318.13M
TOTAL SUPPLY$322.09M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.002058YESTERDAY’S HIGH
$0.002215YESTERDAY’S OPEN
$0.002099YESTERDAY’S CLOSE
$0.002215YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$132.77
PRICE HISTORY
7d LOW
$0.0011577d HIGH
$0.00290230d LOW
$0.00115130d HIGH
$0.003002
PRICE HISTORY
90d LOW
$0.00071090d HIGH
$0.00490952 WEEK LOW
$0.00020152 WEEK HIGH
$0.007238
OTHER
ALL TIME HIGH PRICE
$0.007238ALL TIME LOW PRICE
$0.000027CRYPTOSOUL ROI
117.76%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR CRYPTOSOUL
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.002099
$0.002215
$0.002058
$0.002215
$132.77
$704.62K
Mar 27, 2022
$0.002090
$0.002215
$0.001417
$0.002099
$37.69
$667.74K
Mar 26, 2022
$0.002183
$0.002501
$0.001901
$0.002090
$601.78
$664.95K
Mar 25, 2022
$0.002162
$0.002315
$0.002161
$0.002183
$849.33
$694.54K
Mar 24, 2022
$0.002162
$0.002163
$0.002161
$0.002162
$142.71
$687.64K
Mar 23, 2022
$0.002161
$0.002162
$0.002161
$0.002162
$625.32
$687.77K
Mar 22, 2022
$0.002203
$0.002291
$0.001905
$0.002161
$236.54
$687.45K
Mar 21, 2022
$0.002288
$0.002291
$0.002078
$0.002203
$819.86
$700.68K
Mar 20, 2022
$0.002268
$0.002291
$0.002263
$0.002288
$633.36
$727.79K
Mar 19, 2022
$0.002291
$0.002478
$0.002268
$0.002268
$1175.52
$721.50K
Mar 18, 2022
$0.002291
$0.002292
$0.002291
$0.002291
$640.27
$728.82K
Mar 17, 2022
$0.002491
$0.002581
$0.002291
$0.002291
$398.67
$728.83K
Mar 16, 2022
$0.000989
$0.002581
$0.000942
$0.002491
$131.61
$792.31K
Mar 15, 2022
$0.002337
$0.002597
$0.000987
$0.000989
$481.84
$314.66K
Mar 14, 2022
$0.002290
$0.002601
$0.002290
$0.002337
$1398.34
$743.47K
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Harmony24h
$0.162121
24h CHANGE
3.97%
MARKET CAP
$1.92B
VOLUME (24h)
$170.37M
Microtuber24h
$0.004662
24h CHANGE
2.04%
MARKET CAP
$0.000000
VOLUME (24h)
$1.14M
Asgardian24h
$17.90
24h CHANGE
33.04%
MARKET CAP
$0.000000
VOLUME (24h)
$43.78K
SOMDEJ24h
$0.296795
24h CHANGE
3.64%
MARKET CAP
$0.000000
VOLUME (24h)
$36.43K
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.15K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035320471.57%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019533.19%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912386911.55%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4894065989.37%
IGToken(IG)PRICEPRICE CHANGE$0.0001722763.46%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071991.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0111781732.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961545.12%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1080041045.53%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008197.52%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.29%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.29%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978533
Major Protocol(MJR)PRICE$0.315083
H2O DAO(H2O)PRICE$0.237761
Aerovek Aviation(AERO)PRICE$0.301569
Bubblefong(BBF)PRICE$27.02
Bitcoin City Coin(BCITY)PRICE$0.008105
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115767
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!