coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
CryptoSoul (SOUL)

CryptoSoul (SOUL)

$0.002215
7e-8BTC
7.63%
buy SOULWith Visa/Mastercard
Rank #1873
LOW (24h)
$0.002218
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.002697
$0.002218
MARKET CAP
$704.63K
0.00%
VOLUME (24h)
$130.78
1.52%
CIRC. SUPPLY
$318.13M
MAX SUPPLY
--
TOTAL SUPPLY
$322.09M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy cryptosoulWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    SOUL Price Live Data The live

    CryptoSoul price today is $0.002 USD with a 24-hour trading volume of $130.8 USD. CryptoSoul is down 7.632% in the last 24 hours. The current Coinrate ranking is #1873, with a live market cap of $704626 USD. It has a circulating supply of 318125249 SOUL coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    CryptoSoul Statistics
    Rank #1873
    PRICE$0.002215
    24h CHANGE7.63%
    24h LOW PRICE$0.002218
    24h HIGH PRICE$0.002697
    MARKET CAP$704.63K
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$868.55K
    24h VOLUME$130.78
    VOLUME / MARKET CAP$0.000186
    CIRCULATING SUPPLY$318.13M
    TOTAL SUPPLY$322.09M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.002058
    • YESTERDAY’S HIGH

      $0.002215
    • YESTERDAY’S OPEN

      $0.002099
    • YESTERDAY’S CLOSE

      $0.002215
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $132.77

    PRICE HISTORY

    • 7d LOW

      $0.001157
    • 7d HIGH

      $0.002902
    • 30d LOW

      $0.001151
    • 30d HIGH

      $0.003002

    PRICE HISTORY

    • 90d LOW

      $0.000710
    • 90d HIGH

      $0.004909
    • 52 WEEK LOW

      $0.000201
    • 52 WEEK HIGH

      $0.007238

    OTHER

    • ALL TIME HIGH PRICE

      $0.007238
    • ALL TIME LOW PRICE

      $0.000027
    • CRYPTOSOUL ROI

      117.76%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    SOUL/ETH
    $28.00
    $0
    7
    1

    HISTORICAL DATA FOR CRYPTOSOUL

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.002099
    $0.002215
    $0.002058
    $0.002215
    $132.77
    $704.62K
    Mar 27, 2022
    $0.002090
    $0.002215
    $0.001417
    $0.002099
    $37.69
    $667.74K
    Mar 26, 2022
    $0.002183
    $0.002501
    $0.001901
    $0.002090
    $601.78
    $664.95K
    Mar 25, 2022
    $0.002162
    $0.002315
    $0.002161
    $0.002183
    $849.33
    $694.54K
    Mar 24, 2022
    $0.002162
    $0.002163
    $0.002161
    $0.002162
    $142.71
    $687.64K
    Mar 23, 2022
    $0.002161
    $0.002162
    $0.002161
    $0.002162
    $625.32
    $687.77K
    Mar 22, 2022
    $0.002203
    $0.002291
    $0.001905
    $0.002161
    $236.54
    $687.45K
    Mar 21, 2022
    $0.002288
    $0.002291
    $0.002078
    $0.002203
    $819.86
    $700.68K
    Mar 20, 2022
    $0.002268
    $0.002291
    $0.002263
    $0.002288
    $633.36
    $727.79K
    Mar 19, 2022
    $0.002291
    $0.002478
    $0.002268
    $0.002268
    $1175.52
    $721.50K
    Mar 18, 2022
    $0.002291
    $0.002292
    $0.002291
    $0.002291
    $640.27
    $728.82K
    Mar 17, 2022
    $0.002491
    $0.002581
    $0.002291
    $0.002291
    $398.67
    $728.83K
    Mar 16, 2022
    $0.000989
    $0.002581
    $0.000942
    $0.002491
    $131.61
    $792.31K
    Mar 15, 2022
    $0.002337
    $0.002597
    $0.000987
    $0.000989
    $481.84
    $314.66K
    Mar 14, 2022
    $0.002290
    $0.002601
    $0.002290
    $0.002337
    $1398.34
    $743.47K
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Harmony (ONE)

    Harmony24h

    $0.162121
    24h CHANGE
    3.97%
    MARKET CAP
    $1.92B
    VOLUME (24h)
    $170.37M
    Microtuber (MCT)

    Microtuber24h

    $0.004662
    24h CHANGE
    2.04%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1.14M
    Asgardian Aereus (VOLT)

    Asgardian24h

    $17.90
    24h CHANGE
    33.04%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $43.78K
    SOMDEJ (SDC)

    SOMDEJ24h

    $0.296795
    24h CHANGE
    3.64%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $36.43K

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.15K%
    • PRICE
      PRICE CHANGE
      $0.000353
      20471.57%
    • PRICE
      PRICE CHANGE
      $0.000000
      19533.19%
    • PRICE
      PRICE CHANGE
      $0.091238
      6911.55%
    • PRICE
      PRICE CHANGE
      $0.489406
      5989.37%
    • PRICE
      PRICE CHANGE
      $0.000172
      2763.46%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1991.15%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011178
      1732.54%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000596
      1545.12%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.108004
      1045.53%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS