coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Cryptocean (CRON)

Cryptocean (CRON)

$0.968060
0.00003949BTC
0.86%
buy CRONWith Visa/Mastercard
Rank #1070
LOW (24h)
$2.18
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$2.33
$2.18
MARKET CAP
$7.94M
1.22%
VOLUME (24h)
$184.33K
2.62%
CIRC. SUPPLY
$8.20M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$19.12M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy cryptoceanWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    CRON Price Live Data The live

    Cryptocean price today is $0.968 USD with a 24-hour trading volume of $184334 USD. Cryptocean is down 0.862% in the last 24 hours. The current Coinrate ranking is #1070, with a live market cap of $7937171 USD. It has a circulating supply of 8199052 CRON coins (and a max. supply of 100000000 CRON coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Cryptocean Statistics
    Rank #1070
    PRICE$0.968060
    24h CHANGE0.86%
    24h LOW PRICE$2.18
    24h HIGH PRICE$2.33
    MARKET CAP$7.94M
    MARKET DOMINANCE$0.000700
    FULLY DILUTED MARKET CAP$224.90M
    24h VOLUME$184.33K
    VOLUME / MARKET CAP$0.023224
    CIRCULATING SUPPLY$8.20M
    TOTAL SUPPLY$19.12M
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.930779
    • YESTERDAY’S HIGH

      $1.01
    • YESTERDAY’S OPEN

      $0.933292
    • YESTERDAY’S CLOSE

      $0.956231
    • YESTERDAY’S CHANGE

      0.14%
    • YESTERDAY’S VOLUME

      $189.16K

    PRICE HISTORY

    • 7d LOW

      $1.97
    • 7d HIGH

      $2.33
    • 30d LOW

      $1.97
    • 30d HIGH

      $2.64

    PRICE HISTORY

    • 90d LOW

      $1.97
    • 90d HIGH

      $6.52
    • 52 WEEK LOW

      $0.082651
    • 52 WEEK HIGH

      $6.52

    OTHER

    • ALL TIME HIGH PRICE

      $6.52
    • ALL TIME LOW PRICE

      $0.082651
    • CRYPTOCEAN ROI

      103.49%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    CRON/BTC
    $0.000020
    $74.85K
    110
    2
    CRON/ETH
    $0.000280
    $53.16K
    257
    1

    HISTORICAL DATA FOR CRYPTOCEAN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.933292
    $1.01
    $0.930779
    $0.956231
    $189.16K
    $7.84M
    Mar 27, 2022
    $0.891368
    $0.934458
    $0.887591
    $0.933224
    $160.74K
    $7.65M
    Mar 26, 2022
    $0.881700
    $0.898603
    $0.874216
    $0.891281
    $118.78K
    $7.31M
    Mar 25, 2022
    $0.871880
    $0.907907
    $0.867884
    $0.881706
    $138.87K
    $7.23M
    Mar 24, 2022
    $0.854091
    $0.890853
    $0.845777
    $0.871817
    $121.47K
    $7.15M
    Mar 23, 2022
    $0.858383
    $0.876602
    $0.834251
    $0.854128
    $121.35K
    $7.00M
    Mar 22, 2022
    $0.837578
    $0.871687
    $0.836019
    $0.858328
    $118.31K
    $7.04M
    Mar 21, 2022
    $0.888993
    $0.893492
    $0.831349
    $0.837629
    $111.87K
    $6.87M
    Mar 20, 2022
    $0.895841
    $0.900544
    $0.871669
    $0.889041
    $109.59K
    $7.29M
    Mar 19, 2022
    $0.899499
    $0.905492
    $0.886515
    $0.895813
    $101.85K
    $7.34M
    Mar 18, 2022
    $0.866048
    $0.900223
    $0.857654
    $0.899606
    $109.18K
    $7.38M
    Mar 17, 2022
    $0.895853
    $0.901176
    $0.862887
    $0.866140
    $102.43K
    $7.10M
    Mar 16, 2022
    $0.902905
    $0.942203
    $0.865692
    $0.895890
    $140.85K
    $7.35M
    Mar 15, 2022
    $0.777077
    $0.916408
    $0.766606
    $0.902950
    $141.71K
    $7.40M
    Mar 14, 2022
    $0.721279
    $0.778478
    $0.718708
    $0.777099
    $98.91K
    $6.37M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Wrapped NXM (WNXM)

    Wrapped24h

    $32.44
    24h CHANGE
    1.58%
    MARKET CAP
    $54.39M
    VOLUME (24h)
    $3.35M
    MetaVisa Protocol (MESA)

    MetaVisa24h

    $0.040997
    24h CHANGE
    2.36%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $601.17K
    Web 3 Development (3WEB)

    Web24h

    $0.000063
    24h CHANGE
    60.84%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $68.25K
    Crypto Mushroomz (SHROOMZ)

    Crypto24h

    $0.000043
    24h CHANGE
    44.46%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3.64

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS