CryptoCart V2 (CCV2)
$2.50
0.0001359BTC
2.68%
Rank #5301
LOW (24h)
$6.00
HIGH (24h)
$0
LOW - HIGH
- 24h
$7.06
$6.00
MARKET CAP
$0
NaNVOLUME (24h)
$27930.82
116.67%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00M
TOTAL SUPPLY
$211.27K
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
CCV2 Price Live Data The live
CryptoCart V2 price today is $2.499 USD with a 24-hour trading volume of $27931 USD. CryptoCart V2 is down 2.685% in the last 24 hours. The current Coinrate ranking is #5301, with a live market cap of $0 USD. It has a circulating supply of 0 CCV2 coins (and a max. supply of 1000000 CCV2 coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
CryptoCart V2 Statistics
Rank #5301
PRICE$2.50
24h CHANGE2.68%
24h LOW PRICE$6.00
24h HIGH PRICE$7.06
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$6.33M
24h VOLUME$27930.82
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$211.27K
MAX SUPPLY$1.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$2.34YESTERDAY’S HIGH
$2.55YESTERDAY’S OPEN
$2.38YESTERDAY’S CLOSE
$2.48YESTERDAY’S CHANGE
0.05%YESTERDAY’S VOLUME
$60.52K
PRICE HISTORY
7d LOW
$5.807d HIGH
$7.0630d LOW
$5.8030d HIGH
$20.13
PRICE HISTORY
90d LOW
$5.8090d HIGH
$20.1352 WEEK LOW
$5.8052 WEEK HIGH
$20.13
OTHER
ALL TIME HIGH PRICE
$20.13ALL TIME LOW PRICE
$5.80CRYPTOCART-V2 ROI
50.52%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR CRYPTOCART-V2
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$2.38
$2.55
$2.34
$2.48
$60.52K
$0.000000
Mar 27, 2022
$2.56
$2.59
$2.26
$2.38
$34.54K
$0.000000
Mar 26, 2022
$2.32
$2.58
$2.26
$2.56
$47.77K
$0.000000
Mar 25, 2022
$2.19
$2.33
$2.19
$2.32
$5550.50
$0.000000
Mar 24, 2022
$2.11
$2.24
$2.10
$2.19
$2055.58
$0.000000
Mar 23, 2022
$2.34
$2.35
$2.05
$2.11
$20925.18
$0.000000
Mar 22, 2022
$2.20
$2.39
$2.19
$2.34
$32.12K
$0.000000
Mar 21, 2022
$2.06
$2.22
$2.05
$2.20
$0.000000
$0.000000
Mar 20, 2022
$2.05
$2.08
$2.02
$2.06
$114.40
$0.000000
Mar 19, 2022
$2.24
$2.26
$2.02
$2.05
$14698.32
$0.000000
Mar 18, 2022
$2.15
$2.27
$2.12
$2.24
$1439.14
$0.000000
Mar 17, 2022
$2.09
$2.15
$2.08
$2.15
$3166.35
$0.000000
Mar 16, 2022
$2.00
$2.10
$1.97
$2.09
$6196.88
$0.000000
Mar 15, 2022
$2.07
$2.08
$1.94
$2.00
$4638.16
$0.000000
Mar 14, 2022
$2.08
$2.15
$2.02
$2.07
$7095.05
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Plastiks24h
$0.040513
24h CHANGE
30.58%
MARKET CAP
$0.000000
VOLUME (24h)
$196.32K
TRONbetLive24h
$0.039521
24h CHANGE
4.87%
MARKET CAP
$0.000000
VOLUME (24h)
$607.89
Valkyrie24h
$0.088450
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Lilith24h
$0.185393
24h CHANGE
2.27%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!