CryptoBlades (SKILL)
$5.18
0.00019307BTC
1.59%
Rank #1265
LOW (24h)
$8.01
HIGH (24h)
$0
LOW - HIGH
- 24h
$8.48
$8.01
MARKET CAP
$4.38M
0.17%
VOLUME (24h)
$1.27M
3.69%
CIRC. SUPPLY
$826.54K
MAX SUPPLY
$1.00M
TOTAL SUPPLY
$1.00M
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
Gaming
/ BNB Chain
/ Collectibles & NFTs
/ Oxbull
/ Play To Earn
More
CHART
Price
market cap
24h
7d
1m
3m
1y
SKILL Price Live Data The live
CryptoBlades price today is $5.178 USD with a 24-hour trading volume of $1266257 USD. CryptoBlades is down 1.592% in the last 24 hours. The current Coinrate ranking is #1265, with a live market cap of $4380371 USD. It has a circulating supply of 826541 SKILL coins (and a max. supply of 1000000 SKILL coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
CryptoBlades Statistics
Rank #1265
PRICE$5.18
24h CHANGE1.59%
24h LOW PRICE$8.01
24h HIGH PRICE$8.48
MARKET CAP$4.38M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$8.01M
24h VOLUME$1.27M
VOLUME / MARKET CAP$0.289075
CIRCULATING SUPPLY$826.54K
TOTAL SUPPLY$1.00M
MAX SUPPLY$1.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$5.03YESTERDAY’S HIGH
$5.32YESTERDAY’S OPEN
$5.03YESTERDAY’S CLOSE
$5.17YESTERDAY’S CHANGE
0.07%YESTERDAY’S VOLUME
$1.31M
PRICE HISTORY
7d LOW
$8.007d HIGH
$8.7430d LOW
$7.4030d HIGH
$11.66
PRICE HISTORY
90d LOW
$7.4090d HIGH
$28.2552 WEEK LOW
$0.68496252 WEEK HIGH
$858.99
OTHER
ALL TIME HIGH PRICE
$858.99ALL TIME LOW PRICE
$0.684962CRYPTOBLADES ROI
43.71%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR CRYPTOBLADES
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$5.03
$5.32
$5.03
$5.17
$1.31M
$4.37M
Mar 27, 2022
$5.04
$5.08
$4.91
$5.03
$1.23M
$4.27M
Mar 26, 2022
$5.12
$5.15
$4.98
$5.04
$1.37M
$4.28M
Mar 25, 2022
$5.10
$5.16
$4.94
$5.12
$1.39M
$4.34M
Mar 24, 2022
$5.08
$5.19
$4.95
$5.10
$1.40M
$4.33M
Mar 23, 2022
$5.04
$5.25
$5.01
$5.08
$1.42M
$4.31M
Mar 22, 2022
$4.98
$5.19
$4.83
$5.04
$1.37M
$4.28M
Mar 21, 2022
$5.00
$5.03
$4.88
$4.98
$1.20M
$4.23M
Mar 20, 2022
$5.08
$5.09
$4.87
$5.00
$1.21M
$4.24M
Mar 19, 2022
$4.84
$5.11
$4.83
$5.07
$1.01M
$4.31M
Mar 18, 2022
$4.86
$4.88
$4.78
$4.84
$742.40K
$4.11M
Mar 17, 2022
$4.78
$4.94
$4.69
$4.86
$1.18M
$4.13M
Mar 16, 2022
$4.67
$4.79
$4.55
$4.78
$1.31M
$4.06M
Mar 15, 2022
$4.73
$4.75
$4.53
$4.67
$1.30M
$3.96M
Mar 14, 2022
$4.99
$5.03
$4.61
$4.73
$1.20M
$4.03M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Trittium24h
$0.015228
24h CHANGE
7.87%
MARKET CAP
$1.96M
VOLUME (24h)
$41.76K
SHIELD24h
$0.000238
24h CHANGE
1.05%
MARKET CAP
$122.05K
VOLUME (24h)
$2.05
InfinityGaming24h
$0.000000
24h CHANGE
2.89%
MARKET CAP
$0.000000
VOLUME (24h)
$2048.31
Block24h
$0.000311
24h CHANGE
0.23%
MARKET CAP
$0.000000
VOLUME (24h)
$322.41
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!