coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
CryptoBlades (SKILL)

CryptoBlades (SKILL)

$5.18
0.00019307BTC
1.59%
buy SKILLWith Visa/Mastercard
Rank #1265
LOW (24h)
$8.01
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$8.48
$8.01
MARKET CAP
$4.38M
0.17%
VOLUME (24h)
$1.27M
3.69%
CIRC. SUPPLY
$826.54K
MAX SUPPLY
$1.00M
TOTAL SUPPLY
$1.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ BNB Chain
/ Collectibles & NFTs
/ Oxbull
/ Play To Earn
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

SKILL Price Live Data The live

CryptoBlades price today is $5.178 USD with a 24-hour trading volume of $1266257 USD. CryptoBlades is down 1.592% in the last 24 hours. The current Coinrate ranking is #1265, with a live market cap of $4380371 USD. It has a circulating supply of 826541 SKILL coins (and a max. supply of 1000000 SKILL coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
CryptoBlades Statistics
Rank #1265
PRICE$5.18
24h CHANGE1.59%
24h LOW PRICE$8.01
24h HIGH PRICE$8.48
MARKET CAP$4.38M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$8.01M
24h VOLUME$1.27M
VOLUME / MARKET CAP$0.289075
CIRCULATING SUPPLY$826.54K
TOTAL SUPPLY$1.00M
MAX SUPPLY$1.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $5.03
  • YESTERDAY’S HIGH

    $5.32
  • YESTERDAY’S OPEN

    $5.03
  • YESTERDAY’S CLOSE

    $5.17
  • YESTERDAY’S CHANGE

    0.07%
  • YESTERDAY’S VOLUME

    $1.31M

PRICE HISTORY

  • 7d LOW

    $8.00
  • 7d HIGH

    $8.74
  • 30d LOW

    $7.40
  • 30d HIGH

    $11.66

PRICE HISTORY

  • 90d LOW

    $7.40
  • 90d HIGH

    $28.25
  • 52 WEEK LOW

    $0.684962
  • 52 WEEK HIGH

    $858.99

OTHER

  • ALL TIME HIGH PRICE

    $858.99
  • ALL TIME LOW PRICE

    $0.684962
  • CRYPTOBLADES ROI

    43.71%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
SKILL/WBNB
$0.020122
$159.18K
0
2
SKILL/WBNB
$0.019985
$41.60K
0
3
SKILL/WBNB
$0.020123
$5042.29
0
4
SKILL/ETH
$0.001490
$8005.90
149
1

HISTORICAL DATA FOR CRYPTOBLADES

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$5.03
$5.32
$5.03
$5.17
$1.31M
$4.37M
Mar 27, 2022
$5.04
$5.08
$4.91
$5.03
$1.23M
$4.27M
Mar 26, 2022
$5.12
$5.15
$4.98
$5.04
$1.37M
$4.28M
Mar 25, 2022
$5.10
$5.16
$4.94
$5.12
$1.39M
$4.34M
Mar 24, 2022
$5.08
$5.19
$4.95
$5.10
$1.40M
$4.33M
Mar 23, 2022
$5.04
$5.25
$5.01
$5.08
$1.42M
$4.31M
Mar 22, 2022
$4.98
$5.19
$4.83
$5.04
$1.37M
$4.28M
Mar 21, 2022
$5.00
$5.03
$4.88
$4.98
$1.20M
$4.23M
Mar 20, 2022
$5.08
$5.09
$4.87
$5.00
$1.21M
$4.24M
Mar 19, 2022
$4.84
$5.11
$4.83
$5.07
$1.01M
$4.31M
Mar 18, 2022
$4.86
$4.88
$4.78
$4.84
$742.40K
$4.11M
Mar 17, 2022
$4.78
$4.94
$4.69
$4.86
$1.18M
$4.13M
Mar 16, 2022
$4.67
$4.79
$4.55
$4.78
$1.31M
$4.06M
Mar 15, 2022
$4.73
$4.75
$4.53
$4.67
$1.30M
$3.96M
Mar 14, 2022
$4.99
$5.03
$4.61
$4.73
$1.20M
$4.03M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Trittium (TRTT)

Trittium24h

$0.015228
24h CHANGE
7.87%
MARKET CAP
$1.96M
VOLUME (24h)
$41.76K
SHIELD (XSH)

SHIELD24h

$0.000238
24h CHANGE
1.05%
MARKET CAP
$122.05K
VOLUME (24h)
$2.05
InfinityGaming (PLAY)

InfinityGaming24h

$0.000000
24h CHANGE
2.89%
MARKET CAP
$0.000000
VOLUME (24h)
$2048.31
Block Farm Club (BFC)

Block24h

$0.000311
24h CHANGE
0.23%
MARKET CAP
$0.000000
VOLUME (24h)
$322.41

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS