coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
CryptoBay (BAY)

CryptoBay (BAY)

$0.003465
2.3e-7BTC
3.10%
buy BAYWith Visa/Mastercard
Rank #7515
LOW (24h)
$0.008441
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.008950
$0.008441
MARKET CAP
$0
NaN
VOLUME (24h)
$702.52
10.68%
CIRC. SUPPLY
$0
MAX SUPPLY
$900.00M
TOTAL SUPPLY
$900.00M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy cryptobayWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    BAY Price Live Data The live

    CryptoBay price today is $0.003 USD with a 24-hour trading volume of $702.5 USD. CryptoBay is down -3.10% in the last 24 hours. The current Coinrate ranking is #7515, with a live market cap of $0 USD. It has a circulating supply of 0 BAY coins (and a max. supply of 900000000 BAY coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    CryptoBay Statistics
    Rank #7515
    PRICE$0.003465
    24h CHANGE3.10%
    24h LOW PRICE$0.008441
    24h HIGH PRICE$0.008950
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$7.61M
    24h VOLUME$702.52
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$900.00M
    MAX SUPPLY$900.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.003528
    • YESTERDAY’S HIGH

      $0.003659
    • YESTERDAY’S OPEN

      $0.003631
    • YESTERDAY’S CLOSE

      $0.003536
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $777.52

    PRICE HISTORY

    • 7d LOW

      $0.005027
    • 7d HIGH

      $0.009170
    • 30d LOW

      $0.004436
    • 30d HIGH

      $0.083616

    PRICE HISTORY

    • 90d LOW

      $0.004436
    • 90d HIGH

      $0.093584
    • 52 WEEK LOW

      $0.004436
    • 52 WEEK HIGH

      $0.093584

    OTHER

    • ALL TIME HIGH PRICE

      $0.093584
    • ALL TIME LOW PRICE

      $0.004436
    • CRYPTOBAY ROI

      86.75%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    BAY/WBNB
    $0.000023
    $576.69
    0
    1

    HISTORICAL DATA FOR CRYPTOBAY

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.003631
    $0.003659
    $0.003528
    $0.003536
    $777.52
    $0.000000
    Mar 27, 2022
    $0.003439
    $0.003640
    $0.003403
    $0.003631
    $609.53
    $0.000000
    Mar 26, 2022
    $0.003444
    $0.003462
    $0.003346
    $0.003439
    $149.95
    $0.000000
    Mar 25, 2022
    $0.003475
    $0.003541
    $0.003416
    $0.003444
    $208.11
    $0.000000
    Mar 24, 2022
    $0.003412
    $0.003521
    $0.003389
    $0.003475
    $2347.47
    $0.000000
    Mar 23, 2022
    $0.004161
    $0.004179
    $0.003395
    $0.003412
    $185.68K
    $0.000000
    Mar 22, 2022
    $0.003310
    $0.011197
    $0.003310
    $0.004161
    $181.83K
    $0.000000
    Mar 21, 2022
    $0.003256
    $0.003333
    $0.003216
    $0.003310
    $3226.27
    $0.000000
    Mar 20, 2022
    $0.003403
    $0.003636
    $0.003255
    $0.003256
    $3603.81
    $0.000000
    Mar 19, 2022
    $0.003520
    $0.003545
    $0.003371
    $0.003403
    $467.40
    $0.000000
    Mar 18, 2022
    $0.003466
    $0.003545
    $0.003403
    $0.003520
    $200.77
    $0.000000
    Mar 17, 2022
    $0.003465
    $0.003523
    $0.003423
    $0.003466
    $562.51
    $0.000000
    Mar 16, 2022
    $0.003472
    $0.003559
    $0.003382
    $0.003465
    $465.42
    $0.000000
    Mar 15, 2022
    $0.003506
    $0.003533
    $0.003398
    $0.003472
    $1478.04
    $0.000000
    Mar 14, 2022
    $0.003835
    $0.003972
    $0.003435
    $0.003506
    $1712.78
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Forest Knight (KNIGHT)

    Forest24h

    $0.120227
    24h CHANGE
    1.24%
    MARKET CAP
    $721.52K
    VOLUME (24h)
    $74.86K
    Wrapped Harmony (WONE)

    Wrapped24h

    $0.162289
    24h CHANGE
    2.87%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $18.81M
    reBaked (BAKED)

    reBaked24h

    $0.007815
    24h CHANGE
    0.04%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $25169.11
    Lina Network (LINA)

    Lina24h

    $0.007930
    24h CHANGE
    1.63%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $7075.11

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS