
Cronos (CRO)
$0.495216
0.00001012BTC
0.51%
Rank #18
LOW (24h)
$0.411940
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.429337
$0.411940
MARKET CAP
$12.51B
2.85%
VOLUME (24h)
$117.89M
37.63%
CIRC. SUPPLY
$25.26B
MAX SUPPLY
$30.26B
TOTAL SUPPLY
$30.26B

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Cosmos Ecosystem
/ Medium of Exchange
/ Mobile
/ Payments
/ Centralized Exchange
More
buy crypto com-coinWith Visa/Mastercard








Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
CRO Price Live Data The live
Cronos price today is $0.495 USD with a 24-hour trading volume of $117887596 USD. Cronos is down 0.509% in the last 24 hours. The current Coinrate ranking is #18, with a live market cap of $12510638660 USD. It has a circulating supply of 25263013692 CRO coins (and a max. supply of 30263013692 CRO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Cronos Statistics
Rank #18
PRICE$0.495216
24h CHANGE0.51%
24h LOW PRICE$0.411940
24h HIGH PRICE$0.429337
MARKET CAP$12.51B
MARKET DOMINANCE$0.559600
FULLY DILUTED MARKET CAP$12.91B
24h VOLUME$117.89M
VOLUME / MARKET CAP$0.009423
CIRCULATING SUPPLY$25.26B
TOTAL SUPPLY$30.26B
MAX SUPPLY$30.26B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.480279YESTERDAY’S HIGH
$0.500840YESTERDAY’S OPEN
$0.485322YESTERDAY’S CLOSE
$0.481083YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$162.25M
PRICE HISTORY
7d LOW
$0.3918017d HIGH
$0.42933730d LOW
$0.34771530d HIGH
$0.452494
PRICE HISTORY
90d LOW
$0.32801390d HIGH
$0.68518952 WEEK LOW
$0.08104452 WEEK HIGH
$0.969806
OTHER
ALL TIME HIGH PRICE
$0.969806ALL TIME LOW PRICE
$0.011487CRYPTO-COM-COIN ROI
2058.02%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR CRYPTO-COM-COIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.485322
$0.500840
$0.480279
$0.481083
$162.25M
$12.15B
Mar 27, 2022
$0.457656
$0.485307
$0.456770
$0.485139
$88.30M
$12.26B
Mar 26, 2022
$0.455751
$0.459292
$0.449713
$0.457645
$53.96M
$11.56B
Mar 25, 2022
$0.449756
$0.468041
$0.446286
$0.455718
$95.21M
$11.51B
Mar 24, 2022
$0.434499
$0.449961
$0.432597
$0.449667
$85.31M
$11.36B
Mar 23, 2022
$0.417483
$0.434830
$0.411940
$0.434550
$92.38M
$10.98B
Mar 22, 2022
$0.405356
$0.422001
$0.404280
$0.417437
$75.91M
$10.55B
Mar 21, 2022
$0.405528
$0.411828
$0.400510
$0.405344
$52.53M
$10.24B
Mar 20, 2022
$0.417882
$0.418588
$0.404273
$0.405553
$51.51M
$10.25B
Mar 19, 2022
$0.406140
$0.418976
$0.405596
$0.417965
$54.67M
$10.56B
Mar 18, 2022
$0.401275
$0.413548
$0.391801
$0.406139
$68.19M
$10.26B
Mar 17, 2022
$0.405881
$0.408065
$0.400513
$0.401293
$58.64M
$10.14B
Mar 16, 2022
$0.384707
$0.407124
$0.381968
$0.405974
$104.94M
$10.26B
Mar 15, 2022
$0.379249
$0.387420
$0.372738
$0.384783
$62.99M
$9.72B
Mar 14, 2022
$0.376952
$0.386558
$0.373363
$0.379286
$59.18M
$9.58B
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news

CRO Price Prediction: Cronos Ecosystem Growth Can't be Ignored
What is the CRO price prediction? We explain why the Cronos ecosystem cannot be overlooked in the near term.

Cronos Price Predictions: Where Will a FIFA Deal Take the CRO Crypto?
Cronos price predictions are mixed as the CRO crypto starts to heat up again on news of new marketing partnerships. Here's what to know.

Crypto.com Is The Official Sponsor Of FIFA World Cup 2022
Crypto.com is back yet again with another push into the world of sports. FIFA has announced that the platform has been officially chosen as the sponsorer of this year's World Cup.

Crypto.com Cuts Earn Rates Again; Returns On Stablecoin Deposits Are Down Upto 8%
Crypto investors were frustrated as Crypto.com slashed the rate of returns it offers on token deposits. The latest cut, which is the platform's second such reduction in March, was announced earlier on Saturday with no prior notice.

CRO Price Prediction: Cronos Ecosystem Growth Can't be Ignored
What is the CRO price prediction? We explain why the Cronos ecosystem cannot be overlooked in the near term.

Cronos Price Predictions: Where Will a FIFA Deal Take the CRO Crypto?
Cronos price predictions are mixed as the CRO crypto starts to heat up again on news of new marketing partnerships. Here's what to know.

Crypto.com Is The Official Sponsor Of FIFA World Cup 2022
Crypto.com is back yet again with another push into the world of sports. FIFA has announced that the platform has been officially chosen as the sponsorer of this year's World Cup.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.17
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976626
- Major Protocol(MJR)PRICE$0.311770
- H2O DAO(H2O)PRICE$0.247801
- Bubblefong(BBF)PRICE$26.65
- Bitcoin City Coin(BCITY)PRICE$0.008098
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116186
- UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!