NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Cronos (CRO)

Cronos (CRO)

$0.495216
0.00001012BTC
0.51%
buy CROWith Visa/Mastercard
Rank #18
LOW (24h)
$0.411940
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.429337
$0.411940
MARKET CAP
$12.51B
2.85%
VOLUME (24h)
$117.89M
37.63%
CIRC. SUPPLY
$25.26B
MAX SUPPLY
$30.26B
TOTAL SUPPLY
$30.26B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Cosmos Ecosystem
/ Medium of Exchange
/ Mobile
/ Payments
/ Centralized Exchange
MoreArrow Down Icon
buy crypto com-coinWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    CRO Price Live Data The live

    Cronos price today is $0.495 USD with a 24-hour trading volume of $117887596 USD. Cronos is down 0.509% in the last 24 hours. The current Coinrate ranking is #18, with a live market cap of $12510638660 USD. It has a circulating supply of 25263013692 CRO coins (and a max. supply of 30263013692 CRO coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Cronos Statistics
    Rank #18
    PRICE$0.495216
    24h CHANGE0.51%
    24h LOW PRICE$0.411940
    24h HIGH PRICE$0.429337
    MARKET CAP$12.51B
    MARKET DOMINANCE$0.559600
    FULLY DILUTED MARKET CAP$12.91B
    24h VOLUME$117.89M
    VOLUME / MARKET CAP$0.009423
    CIRCULATING SUPPLY$25.26B
    TOTAL SUPPLY$30.26B
    MAX SUPPLY$30.26B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.480279

    • YESTERDAY’S HIGH

      $0.500840

    • YESTERDAY’S OPEN

      $0.485322

    • YESTERDAY’S CLOSE

      $0.481083

    • YESTERDAY’S CHANGE

      0.01%

    • YESTERDAY’S VOLUME

      $162.25M

    PRICE HISTORY

    • 7d LOW

      $0.391801

    • 7d HIGH

      $0.429337

    • 30d LOW

      $0.347715

    • 30d HIGH

      $0.452494

    PRICE HISTORY

    • 90d LOW

      $0.328013

    • 90d HIGH

      $0.685189

    • 52 WEEK LOW

      $0.081044

    • 52 WEEK HIGH

      $0.969806

    OTHER

    • ALL TIME HIGH PRICE

      $0.969806

    • ALL TIME LOW PRICE

      $0.011487

    • CRYPTO-COM-COIN ROI

      2058.02%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Uniswap (V3) IconUniswap (V3)
    CRO/WETH
    $0.000146
    $597.07K
    0
    2
    Uniswap (V2) IconUniswap (V2)
    CRO/WETH
    $0.000147
    $21414.91
    0
    3
    Crypto.com Exchange IconCrypto.com Exchange
    ENJ/CRO
    $3.56
    $64.54K
    38
    4
    Hotcoin Global IconHotcoin Global
    CRO/USDT
    $0.495459
    $1.93M
    8
    5
    DigiFinex IconDigiFinex
    CRO/USDT
    $0.494787
    $2.69M
    420
    6
    OKX IconOKX
    CRO/BTC
    $0.000010
    $826.68K
    343
    7
    Crypto.com Exchange IconCrypto.com Exchange
    VET/CRO
    $0.128400
    $87.54K
    253
    8
    Crypto.com Exchange IconCrypto.com Exchange
    CRO/USDC
    $0.468400
    $3.44M
    471
    9
    CEX.IO IconCEX.IO
    CRO/
    $0.429000
    $3951.87
    179
    10
    Upbit IconUpbit
    CRO/
    $519.00
    $2.77M
    433
    11
    Bithumb IconBithumb
    CRO/
    $520.00
    $232.36K
    326
    12
    FTX IconFTX
    CRO/
    $0.426875
    $2.37M
    539
    13
    Crypto.com Exchange IconCrypto.com Exchange
    ATOM/CRO
    $65.03
    $157.07K
    272
    14
    Crypto.com Exchange IconCrypto.com Exchange
    DOT/CRO
    $47.90
    $99.06K
    207
    15
    Crypto.com Exchange IconCrypto.com Exchange
    XTZ/CRO
    $8.73
    $28572.67
    11
    1
    buy crypto com-coinWith Visa/Mastercard

    HISTORICAL DATA FOR CRYPTO-COM-COIN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.485322
    $0.500840
    $0.480279
    $0.481083
    $162.25M
    $12.15B
    Mar 27, 2022
    $0.457656
    $0.485307
    $0.456770
    $0.485139
    $88.30M
    $12.26B
    Mar 26, 2022
    $0.455751
    $0.459292
    $0.449713
    $0.457645
    $53.96M
    $11.56B
    Mar 25, 2022
    $0.449756
    $0.468041
    $0.446286
    $0.455718
    $95.21M
    $11.51B
    Mar 24, 2022
    $0.434499
    $0.449961
    $0.432597
    $0.449667
    $85.31M
    $11.36B
    Mar 23, 2022
    $0.417483
    $0.434830
    $0.411940
    $0.434550
    $92.38M
    $10.98B
    Mar 22, 2022
    $0.405356
    $0.422001
    $0.404280
    $0.417437
    $75.91M
    $10.55B
    Mar 21, 2022
    $0.405528
    $0.411828
    $0.400510
    $0.405344
    $52.53M
    $10.24B
    Mar 20, 2022
    $0.417882
    $0.418588
    $0.404273
    $0.405553
    $51.51M
    $10.25B
    Mar 19, 2022
    $0.406140
    $0.418976
    $0.405596
    $0.417965
    $54.67M
    $10.56B
    Mar 18, 2022
    $0.401275
    $0.413548
    $0.391801
    $0.406139
    $68.19M
    $10.26B
    Mar 17, 2022
    $0.405881
    $0.408065
    $0.400513
    $0.401293
    $58.64M
    $10.14B
    Mar 16, 2022
    $0.384707
    $0.407124
    $0.381968
    $0.405974
    $104.94M
    $10.26B
    Mar 15, 2022
    $0.379249
    $0.387420
    $0.372738
    $0.384783
    $62.99M
    $9.72B
    Mar 14, 2022
    $0.376952
    $0.386558
    $0.373363
    $0.379286
    $59.18M
    $9.58B
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    cryptocom-cuts-earn-rates-again-returns-on-stablecoin-deposits-are-down-upto-8 Logo

    Crypto.com Cuts Earn Rates Again; Returns On Stablecoin Deposits Are Down Upto 8%

    Crypto investors were frustrated as Crypto.com slashed the rate of returns it offers on token deposits. The latest cut, which is the platform's second such reduction in March, was announced earlier on Saturday with no prior notice.
    Coingape
    03-26-2022
    Link to the news
    cro-price-prediction-cronos-ecosystem-growth-cant-be-ignored Image
    CRO Price Prediction: Cronos Ecosystem Growth Can't be Ignored
    What is the CRO price prediction? We explain why the Cronos ecosystem cannot be overlooked in the near term.
    InvestingCube
    03-25-2022
    Link to the news    cronos-price-predictions-where-will-a-fifa-deal-take-the-cro-crypto Image
    Cronos Price Predictions: Where Will a FIFA Deal Take the CRO Crypto?
    Cronos price predictions are mixed as the CRO crypto starts to heat up again on news of new marketing partnerships. Here's what to know.
    Investorplace
    03-24-2022
    Link to the news    cryptocom-is-the-official-sponsor-of-fifa-world-cup-2022 Image
    Crypto.com Is The Official Sponsor Of FIFA World Cup 2022
    Crypto.com is back yet again with another push into the world of sports. FIFA has announced that the platform has been officially chosen as the sponsorer of this year's World Cup.
    Bitcoinist
    03-24-2022
    Link to the news
    cryptocom-cuts-earn-rates-again-returns-on-stablecoin-deposits-are-down-upto-8 Image
    Crypto.com Cuts Earn Rates Again; Returns On Stablecoin Deposits Are Down Upto 8%
    Crypto investors were frustrated as Crypto.com slashed the rate of returns it offers on token deposits. The latest cut, which is the platform's second such reduction in March, was announced earlier on Saturday with no prior notice.
    Coingape
    03-26-2022
    Link to the news    cro-price-prediction-cronos-ecosystem-growth-cant-be-ignored Image
    CRO Price Prediction: Cronos Ecosystem Growth Can't be Ignored
    What is the CRO price prediction? We explain why the Cronos ecosystem cannot be overlooked in the near term.
    InvestingCube
    03-25-2022
    Link to the news    cronos-price-predictions-where-will-a-fifa-deal-take-the-cro-crypto Image
    Cronos Price Predictions: Where Will a FIFA Deal Take the CRO Crypto?
    Cronos price predictions are mixed as the CRO crypto starts to heat up again on news of new marketing partnerships. Here's what to know.
    Investorplace
    03-24-2022
    Link to the news    cryptocom-is-the-official-sponsor-of-fifa-world-cup-2022 Image
    Crypto.com Is The Official Sponsor Of FIFA World Cup 2022
    Crypto.com is back yet again with another push into the world of sports. FIFA has announced that the platform has been officially chosen as the sponsorer of this year's World Cup.
    Bitcoinist
    03-24-2022
    Link to the news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Konomi Network (KONO)

    Konomi24h

    $0.085098
    24h CHANGE
    4.19%
    MARKET CAP
    $4.07M
    VOLUME (24h)
    $2.37M
    Provoco Token (VOCO)

    Provoco24h

    $0.000000
    24h CHANGE
    100.05%
    MARKET CAP
    $40.00K
    VOLUME (24h)
    $0.042438
    Basis Share (BAS)

    Basis24h

    $1.25
    24h CHANGE
    25.50%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $552.28K
    FLOKI METAVERSE (FLMT)

    FLOKI24h

    $0.000001
    24h CHANGE
    1.86%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $162.16

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000354
      20558.96%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      18948.89%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.51%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091347
      6919.89%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.483648
      5917.73%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2774.77%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.17
      2003.96%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010476
      1717.23%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.67%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS