coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Cronos (CRO)

Cronos (CRO)

$0.495216
0.00001012BTC
0.51%
buy CROWith Visa/Mastercard
Rank #18
LOW (24h)
$0.411940
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.429337
$0.411940
MARKET CAP
$12.51B
2.85%
VOLUME (24h)
$117.89M
37.63%
CIRC. SUPPLY
$25.26B
MAX SUPPLY
$30.26B
TOTAL SUPPLY
$30.26B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Cosmos Ecosystem
/ Medium of Exchange
/ Mobile
/ Payments
/ Centralized Exchange
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

CRO Price Live Data The live

Cronos price today is $0.495 USD with a 24-hour trading volume of $117887596 USD. Cronos is down 0.509% in the last 24 hours. The current Coinrate ranking is #18, with a live market cap of $12510638660 USD. It has a circulating supply of 25263013692 CRO coins (and a max. supply of 30263013692 CRO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Cronos Statistics
Rank #18
PRICE$0.495216
24h CHANGE0.51%
24h LOW PRICE$0.411940
24h HIGH PRICE$0.429337
MARKET CAP$12.51B
MARKET DOMINANCE$0.559600
FULLY DILUTED MARKET CAP$12.91B
24h VOLUME$117.89M
VOLUME / MARKET CAP$0.009423
CIRCULATING SUPPLY$25.26B
TOTAL SUPPLY$30.26B
MAX SUPPLY$30.26B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.480279
  • YESTERDAY’S HIGH

    $0.500840
  • YESTERDAY’S OPEN

    $0.485322
  • YESTERDAY’S CLOSE

    $0.481083
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $162.25M

PRICE HISTORY

  • 7d LOW

    $0.391801
  • 7d HIGH

    $0.429337
  • 30d LOW

    $0.347715
  • 30d HIGH

    $0.452494

PRICE HISTORY

  • 90d LOW

    $0.328013
  • 90d HIGH

    $0.685189
  • 52 WEEK LOW

    $0.081044
  • 52 WEEK HIGH

    $0.969806

OTHER

  • ALL TIME HIGH PRICE

    $0.969806
  • ALL TIME LOW PRICE

    $0.011487
  • CRYPTO-COM-COIN ROI

    2058.02%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CRO/WETH
$0.000146
$597.07K
0
2
CRO/WETH
$0.000147
$21414.91
0
3
ENJ/CRO
$3.56
$64.54K
38
4
CRO/USDT
$0.495459
$1.93M
8
5
CRO/USDT
$0.494787
$2.69M
420
6
CRO/BTC
$0.000010
$826.68K
343
7
VET/CRO
$0.128400
$87.54K
253
8
CRO/USDC
$0.468400
$3.44M
471
9
CRO/
$0.429000
$3951.87
179
10
CRO/
$519.00
$2.77M
433
11
CRO/
$520.00
$232.36K
326
12
CRO/
$0.426875
$2.37M
539
13
ATOM/CRO
$65.03
$157.07K
272
14
DOT/CRO
$47.90
$99.06K
207
15
XTZ/CRO
$8.73
$28572.67
11
1

HISTORICAL DATA FOR CRYPTO-COM-COIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.485322
$0.500840
$0.480279
$0.481083
$162.25M
$12.15B
Mar 27, 2022
$0.457656
$0.485307
$0.456770
$0.485139
$88.30M
$12.26B
Mar 26, 2022
$0.455751
$0.459292
$0.449713
$0.457645
$53.96M
$11.56B
Mar 25, 2022
$0.449756
$0.468041
$0.446286
$0.455718
$95.21M
$11.51B
Mar 24, 2022
$0.434499
$0.449961
$0.432597
$0.449667
$85.31M
$11.36B
Mar 23, 2022
$0.417483
$0.434830
$0.411940
$0.434550
$92.38M
$10.98B
Mar 22, 2022
$0.405356
$0.422001
$0.404280
$0.417437
$75.91M
$10.55B
Mar 21, 2022
$0.405528
$0.411828
$0.400510
$0.405344
$52.53M
$10.24B
Mar 20, 2022
$0.417882
$0.418588
$0.404273
$0.405553
$51.51M
$10.25B
Mar 19, 2022
$0.406140
$0.418976
$0.405596
$0.417965
$54.67M
$10.56B
Mar 18, 2022
$0.401275
$0.413548
$0.391801
$0.406139
$68.19M
$10.26B
Mar 17, 2022
$0.405881
$0.408065
$0.400513
$0.401293
$58.64M
$10.14B
Mar 16, 2022
$0.384707
$0.407124
$0.381968
$0.405974
$104.94M
$10.26B
Mar 15, 2022
$0.379249
$0.387420
$0.372738
$0.384783
$62.99M
$9.72B
Mar 14, 2022
$0.376952
$0.386558
$0.373363
$0.379286
$59.18M
$9.58B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

cryptocom-cuts-earn-rates-again-returns-on-stablecoin-deposits-are-down-upto-8 Image
Crypto.com Cuts Earn Rates Again; Returns On Stablecoin Deposits Are Down Upto 8%
Crypto investors were frustrated as Crypto.com slashed the rate of returns it offers on token deposits. The latest cut, which is the platform's second such reduction in March, was announced earlier on Saturday with no prior notice.
Coingape
03-26-2022
Link to the news
cro-price-prediction-cronos-ecosystem-growth-cant-be-ignored Image
CRO Price Prediction: Cronos Ecosystem Growth Can't be Ignored
What is the CRO price prediction? We explain why the Cronos ecosystem cannot be overlooked in the near term.
InvestingCube
03-25-2022
Link to the news
cronos-price-predictions-where-will-a-fifa-deal-take-the-cro-crypto Image
Cronos Price Predictions: Where Will a FIFA Deal Take the CRO Crypto?
Cronos price predictions are mixed as the CRO crypto starts to heat up again on news of new marketing partnerships. Here's what to know.
Investorplace
03-24-2022
Link to the news
cryptocom-is-the-official-sponsor-of-fifa-world-cup-2022 Image
Crypto.com Is The Official Sponsor Of FIFA World Cup 2022
Crypto.com is back yet again with another push into the world of sports. FIFA has announced that the platform has been officially chosen as the sponsorer of this year's World Cup.
Bitcoinist
03-24-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Konomi Network (KONO)

Konomi24h

$0.085098
24h CHANGE
4.19%
MARKET CAP
$4.07M
VOLUME (24h)
$2.37M
Provoco Token (VOCO)

Provoco24h

$0.000000
24h CHANGE
100.05%
MARKET CAP
$40.00K
VOLUME (24h)
$0.042438
Basis Share (BAS)

Basis24h

$1.25
24h CHANGE
25.50%
MARKET CAP
$0.000000
VOLUME (24h)
$552.28K
FLOKI METAVERSE (FLMT)

FLOKI24h

$0.000001
24h CHANGE
1.86%
MARKET CAP
$0.000000
VOLUME (24h)
$162.16

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS